Principal Equity Income Fund Class J (PEIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.27
-0.01 (-0.02%)
Jul 18, 2025, 4:00 PM EDT
PEIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.36% |
| Jul 24, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.19% |
| Jul 23, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.57% |
| Jul 22, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.36% |
| Jul 21, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.12% |
| Jul 18, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.02% |
| Jul 17, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.44% |
| Jul 16, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.70% |
| Jul 15, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| Jul 14, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.07% |
| Jul 11, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.53% |
| Jul 10, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.46% |
| Jul 9, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.27% |
| Jul 8, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.10% |
| Jul 7, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.84% |
| Jul 3, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.46% |
| Jul 2, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.46% |
| Jul 1, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1.10% |
| Jun 30, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.25% |
| Jun 27, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.49% |
| Jun 26, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.79% |
| Jun 25, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.40% |
| Jun 24, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.97% |
| Jun 23, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.88% |
| Jun 20, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.15% |
| Jun 18, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.15% |
| Jun 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.56 | -0.97% |
| Jun 16, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 39.95 | 0.48% |
| Jun 13, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.76 | -1.16% |
| Jun 12, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.23 | 0.32% |
| Jun 11, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.10 | - |
| Jun 10, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.10 | 0.57% |
| Jun 9, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 39.87 | -0.07% |
| Jun 6, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 39.90 | 0.93% |
| Jun 5, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.53 | -0.18% |
| Jun 4, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.60 | -0.20% |
| Jun 3, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.68 | 0.58% |
| Jun 2, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.45 | 0.08% |
| May 30, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.42 | 0.30% |
| May 29, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.30 | 0.25% |
| May 28, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.20 | -0.81% |
| May 27, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.52 | 1.69% |
| May 23, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.86 | -0.33% |
| May 22, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 38.99 | -0.31% |
| May 21, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.11 | -2.02% |
| May 20, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 39.92 | -0.37% |
| May 19, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.07 | 0.10% |
| May 16, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.03 | 0.83% |
| May 15, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.70 | 1.14% |
| May 14, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.25 | -0.40% |