PEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	43.08	43.08	43.08	43.08	43.08	-0.97%
Mar 2, 2026	43.50	43.50	43.50	43.50	43.50	-0.30%
Feb 27, 2026	43.63	43.63	43.63	43.63	43.63	-0.21%
Feb 26, 2026	43.72	43.72	43.72	43.72	43.72	-0.14%
Feb 25, 2026	43.78	43.78	43.78	43.78	43.78	0.14%
Feb 24, 2026	43.72	43.72	43.72	43.72	43.72	0.53%
Feb 23, 2026	43.49	43.49	43.49	43.49	43.49	-1.07%
Feb 20, 2026	43.96	43.96	43.96	43.96	43.96	0.66%
Feb 19, 2026	43.67	43.67	43.67	43.67	43.67	-0.02%
Feb 18, 2026	43.68	43.68	43.68	43.68	43.68	-0.07%
Feb 17, 2026	43.71	43.71	43.71	43.71	43.71	0.11%
Feb 13, 2026	43.66	43.66	43.66	43.66	43.66	0.67%
Feb 12, 2026	43.37	43.37	43.37	43.37	43.37	-1.27%
Feb 11, 2026	43.93	43.93	43.93	43.93	43.93	0.57%
Feb 10, 2026	43.68	43.68	43.68	43.68	43.68	0.02%
Feb 9, 2026	43.67	43.67	43.67	43.67	43.67	0.21%
Feb 6, 2026	43.58	43.58	43.58	43.58	43.58	1.61%
Feb 5, 2026	42.89	42.89	42.89	42.89	42.89	-0.88%
Feb 4, 2026	43.27	43.27	43.27	43.27	43.27	1.07%
Feb 3, 2026	42.81	42.81	42.81	42.81	42.81	0.09%
Feb 2, 2026	42.77	42.77	42.77	42.77	42.77	0.94%
Jan 30, 2026	42.37	42.37	42.37	42.37	42.37	-0.05%
Jan 29, 2026	42.39	42.39	42.39	42.39	42.39	0.40%
Jan 28, 2026	42.22	42.22	42.22	42.22	42.22	-
Jan 27, 2026	42.22	42.22	42.22	42.22	42.22	-
Jan 26, 2026	42.22	42.22	42.22	42.22	42.22	0.38%
Jan 23, 2026	42.06	42.06	42.06	42.06	42.06	-0.40%
Jan 22, 2026	42.23	42.23	42.23	42.23	42.23	-0.21%
Jan 21, 2026	42.32	42.32	42.32	42.32	42.32	1.29%
Jan 20, 2026	41.78	41.78	41.78	41.78	41.78	-1.67%
Jan 16, 2026	42.49	42.49	42.49	42.49	42.49	-0.05%
Jan 15, 2026	42.51	42.51	42.51	42.51	42.51	0.59%
Jan 14, 2026	42.26	42.26	42.26	42.26	42.26	0.24%
Jan 13, 2026	42.16	42.16	42.16	42.16	42.16	-0.28%
Jan 12, 2026	42.28	42.28	42.28	42.28	42.28	0.28%
Jan 9, 2026	42.16	42.16	42.16	42.16	42.16	0.48%
Jan 8, 2026	41.96	41.96	41.96	41.96	41.96	1.13%
Jan 7, 2026	41.49	41.49	41.49	41.49	41.49	-1.10%
Jan 6, 2026	41.95	41.95	41.95	41.95	41.95	0.72%
Jan 5, 2026	41.65	41.65	41.65	41.65	41.65	0.92%
Jan 2, 2026	41.27	41.27	41.27	41.27	41.27	0.83%
Dec 31, 2025	40.93	40.93	40.93	40.93	40.93	-0.66%
Dec 30, 2025	41.20	41.20	41.20	41.20	41.20	-0.17%
Dec 29, 2025	41.27	41.27	41.27	41.27	41.27	-0.51%
Dec 26, 2025	41.37	41.37	41.37	41.48	41.37	0.05%
Dec 24, 2025	41.35	41.35	41.35	41.46	41.35	0.46%
Dec 23, 2025	41.16	41.16	41.16	41.27	41.16	0.17%
Dec 22, 2025	41.09	41.09	41.09	41.20	41.09	0.56%
Dec 19, 2025	40.86	40.86	40.86	40.97	40.86	0.27%
Dec 18, 2025	40.75	40.75	40.75	40.86	40.75	0.07%