PEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	44.36	44.36	44.36	44.36	44.36	-0.78%
Nov 28, 2025	44.71	44.71	44.71	44.71	44.71	0.40%
Nov 26, 2025	44.53	44.53	44.53	44.53	44.53	0.38%
Nov 25, 2025	44.36	44.36	44.36	44.36	44.36	1.53%
Nov 24, 2025	43.69	43.69	43.69	43.69	43.69	0.60%
Nov 21, 2025	43.43	43.43	43.43	43.43	43.43	1.95%
Nov 20, 2025	42.60	42.60	42.60	42.60	42.60	-0.86%
Nov 19, 2025	42.97	42.97	42.97	42.97	42.97	0.12%
Nov 18, 2025	42.92	42.92	42.92	42.92	42.92	-0.05%
Nov 17, 2025	42.94	42.94	42.94	42.94	42.94	-1.01%
Nov 14, 2025	43.38	43.38	43.38	43.38	43.38	-0.25%
Nov 13, 2025	43.49	43.49	43.49	43.49	43.49	-1.20%
Nov 12, 2025	44.02	44.02	44.02	44.02	44.02	0.41%
Nov 11, 2025	43.84	43.84	43.84	43.84	43.84	0.67%
Nov 10, 2025	43.55	43.55	43.55	43.55	43.55	0.53%
Nov 7, 2025	43.32	43.32	43.32	43.32	43.32	0.72%
Nov 6, 2025	43.01	43.01	43.01	43.01	43.01	0.21%
Nov 5, 2025	42.92	42.92	42.92	42.92	42.92	0.54%
Nov 4, 2025	42.69	42.69	42.69	42.69	42.69	-0.16%
Nov 3, 2025	42.76	42.76	42.76	42.76	42.76	-0.33%
Oct 31, 2025	42.90	42.90	42.90	42.90	42.90	-0.30%
Oct 30, 2025	43.03	43.03	43.03	43.03	43.03	0.14%
Oct 29, 2025	42.97	42.97	42.97	42.97	42.97	-0.46%
Oct 28, 2025	43.17	43.17	43.17	43.17	43.17	-0.85%
Oct 27, 2025	43.54	43.54	43.54	43.54	43.54	0.79%
Oct 24, 2025	43.20	43.20	43.20	43.20	43.20	0.61%
Oct 23, 2025	42.94	42.94	42.94	42.94	42.94	0.26%
Oct 22, 2025	42.83	42.83	42.83	42.83	42.83	-0.28%
Oct 21, 2025	42.95	42.95	42.95	42.95	42.95	0.12%
Oct 20, 2025	42.90	42.90	42.90	42.90	42.90	1.01%
Oct 17, 2025	42.47	42.47	42.47	42.47	42.47	0.31%
Oct 16, 2025	42.34	42.34	42.34	42.34	42.34	-1.12%
Oct 15, 2025	42.82	42.82	42.82	42.82	42.82	0.35%
Oct 14, 2025	42.67	42.67	42.67	42.67	42.67	0.85%
Oct 13, 2025	42.31	42.31	42.31	42.31	42.31	1.10%
Oct 10, 2025	41.85	41.85	41.85	41.85	41.85	-1.99%
Oct 9, 2025	42.70	42.70	42.70	42.70	42.70	-0.67%
Oct 8, 2025	42.99	42.99	42.99	42.99	42.99	-0.19%
Oct 7, 2025	43.07	43.07	43.07	43.07	43.07	-0.55%
Oct 6, 2025	43.31	43.31	43.31	43.31	43.31	0.05%
Oct 3, 2025	43.29	43.29	43.29	43.29	43.29	0.63%
Oct 2, 2025	43.02	43.02	43.02	43.02	43.02	0.02%
Oct 1, 2025	43.01	43.01	43.01	43.01	43.01	-0.12%
Sep 30, 2025	43.06	43.06	43.06	43.06	43.06	0.26%
Sep 29, 2025	42.95	42.95	42.95	42.95	42.95	0.02%
Sep 26, 2025	42.94	42.94	42.94	42.94	42.94	0.56%
Sep 25, 2025	42.70	42.70	42.70	42.70	42.70	-0.56%
Sep 24, 2025	42.94	42.94	42.94	42.94	42.94	-0.32%
Sep 23, 2025	43.08	43.08	43.08	43.08	43.08	0.19%
Sep 22, 2025	43.00	43.00	43.00	43.00	43.00	-0.16%