PEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	41.51	41.51	41.51	41.51	41.51	1.99%
Mar 30, 2026	40.70	40.70	40.70	40.70	40.70	-0.10%
Mar 27, 2026	40.74	40.74	40.74	40.74	40.74	-1.09%
Mar 26, 2026	41.19	41.19	41.19	41.19	41.19	-0.89%
Mar 25, 2026	41.56	41.56	41.56	41.56	41.56	0.29%
Mar 24, 2026	41.44	41.44	41.44	41.44	41.44	0.39%
Mar 23, 2026	41.28	41.28	41.28	41.28	41.28	1.08%
Mar 20, 2026	40.84	40.84	40.84	40.84	40.84	-1.23%
Mar 19, 2026	41.35	41.35	41.35	41.35	41.35	-0.14%
Mar 18, 2026	41.41	41.41	41.41	41.41	41.41	-1.43%
Mar 17, 2026	42.01	42.01	42.01	42.01	41.86	0.33%
Mar 16, 2026	41.87	41.87	41.87	41.87	41.72	0.55%
Mar 13, 2026	41.64	41.64	41.64	41.64	41.49	-0.10%
Mar 12, 2026	41.68	41.68	41.68	41.68	41.53	-1.26%
Mar 11, 2026	42.21	42.21	42.21	42.21	42.06	-0.12%
Mar 10, 2026	42.26	42.26	42.26	42.26	42.11	-0.47%
Mar 9, 2026	42.46	42.46	42.46	42.46	42.30	0.57%
Mar 6, 2026	42.22	42.22	42.22	42.22	42.07	-1.24%
Mar 5, 2026	42.75	42.75	42.75	42.75	42.59	-1.00%
Mar 4, 2026	43.18	43.18	43.18	43.18	43.02	0.23%
Mar 3, 2026	43.08	43.08	43.08	43.08	42.92	-0.97%
Mar 2, 2026	43.50	43.50	43.50	43.50	43.34	-0.30%
Feb 27, 2026	43.63	43.63	43.63	43.63	43.47	-0.21%
Feb 26, 2026	43.72	43.72	43.72	43.72	43.56	-0.14%
Feb 25, 2026	43.78	43.78	43.78	43.78	43.62	0.14%
Feb 24, 2026	43.72	43.72	43.72	43.72	43.56	0.53%
Feb 23, 2026	43.49	43.49	43.49	43.49	43.33	-1.07%
Feb 20, 2026	43.96	43.96	43.96	43.96	43.80	0.66%
Feb 19, 2026	43.67	43.67	43.67	43.67	43.51	-0.02%
Feb 18, 2026	43.68	43.68	43.68	43.68	43.52	-0.07%
Feb 17, 2026	43.71	43.71	43.71	43.71	43.55	0.11%
Feb 13, 2026	43.66	43.66	43.66	43.66	43.50	0.67%
Feb 12, 2026	43.37	43.37	43.37	43.37	43.21	-1.27%
Feb 11, 2026	43.93	43.93	43.93	43.93	43.77	0.57%
Feb 10, 2026	43.68	43.68	43.68	43.68	43.52	0.02%
Feb 9, 2026	43.67	43.67	43.67	43.67	43.51	0.21%
Feb 6, 2026	43.58	43.58	43.58	43.58	43.42	1.61%
Feb 5, 2026	42.89	42.89	42.89	42.89	42.73	-0.88%
Feb 4, 2026	43.27	43.27	43.27	43.27	43.11	1.07%
Feb 3, 2026	42.81	42.81	42.81	42.81	42.65	0.09%
Feb 2, 2026	42.77	42.77	42.77	42.77	42.61	0.94%
Jan 30, 2026	42.37	42.37	42.37	42.37	42.21	-0.05%
Jan 29, 2026	42.39	42.39	42.39	42.39	42.23	0.40%
Jan 28, 2026	42.22	42.22	42.22	42.22	42.07	-
Jan 27, 2026	42.22	42.22	42.22	42.22	42.07	-
Jan 26, 2026	42.22	42.22	42.22	42.22	42.07	0.38%
Jan 23, 2026	42.06	42.06	42.06	42.06	41.91	-0.40%
Jan 22, 2026	42.23	42.23	42.23	42.23	42.08	-0.21%
Jan 21, 2026	42.32	42.32	42.32	42.32	42.17	1.29%
Jan 20, 2026	41.78	41.78	41.78	41.78	41.63	-1.67%