Principal Equity Income Fund Class J (PEIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.51
-0.15 (-0.40%)
At close: Apr 25, 2025
PEIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.32% |
| Apr 29, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.42% |
| Apr 28, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.40% |
| Apr 25, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.40% |
| Apr 24, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 1.54% |
| Apr 23, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.93% |
| Apr 22, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 2.28% |
| Apr 21, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -2.12% |
| Apr 17, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.58% |
| Apr 16, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.54% |
| Apr 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.19% |
| Apr 14, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.06% |
| Apr 11, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.58% |
| Apr 10, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -2.90% |
| Apr 9, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 7.16% |
| Apr 8, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -1.17% |
| Apr 7, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -2.09% |
| Apr 4, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -4.44% |
| Apr 3, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -4.57% |
| Apr 2, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.64% |
| Apr 1, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.10% |
| Mar 31, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.88% |
| Mar 28, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -1.32% |
| Mar 27, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.30% |
| Mar 26, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.18% |
| Mar 25, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.05% |
| Mar 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.18% |
| Mar 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.43% |
| Mar 20, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.10% |
| Mar 19, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.26% |
| Mar 18, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.00 | -0.48% |
| Mar 17, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.18 | 1.26% |
| Mar 14, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.70 | 1.75% |
| Mar 13, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.03 | -1.24% |
| Mar 12, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.51 | -0.41% |
| Mar 11, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.67 | -1.35% |
| Mar 10, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.19 | -1.67% |
| Mar 7, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 39.86 | 0.76% |
| Mar 6, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.56 | -0.80% |
| Mar 5, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 39.88 | 0.81% |
| Mar 4, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.56 | -1.85% |
| Mar 3, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.31 | -0.95% |
| Feb 28, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.70 | 1.29% |
| Feb 27, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.18 | -0.44% |
| Feb 26, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.36 | -0.44% |
| Feb 25, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.54 | 0.22% |
| Feb 24, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.45 | -0.17% |
| Feb 21, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.52 | -1.05% |
| Feb 20, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 40.95 | -0.44% |
| Feb 19, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.13 | 0.22% |