PEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 26, 2025	42.94	42.94	42.94	42.94	42.94	0.56%
Sep 25, 2025	42.70	42.70	42.70	42.70	42.70	-0.56%
Sep 24, 2025	42.94	42.94	42.94	42.94	42.94	-0.32%
Sep 23, 2025	43.08	43.08	43.08	43.08	43.08	0.19%
Sep 22, 2025	43.00	43.00	43.00	43.00	43.00	-0.16%
Sep 19, 2025	43.07	43.07	43.07	43.07	43.07	-0.07%
Sep 18, 2025	43.10	43.10	43.10	43.10	43.10	-0.02%
Sep 17, 2025	43.11	43.11	43.11	43.11	43.11	0.14%
Sep 16, 2025	43.05	43.05	43.05	43.05	43.05	-0.09%
Sep 15, 2025	43.09	43.09	43.09	43.09	43.09	-0.25%
Sep 12, 2025	43.20	43.20	43.20	43.20	43.20	-0.48%
Sep 11, 2025	43.41	43.41	43.41	43.41	43.41	1.12%
Sep 10, 2025	42.93	42.93	42.93	42.93	42.93	-0.02%
Sep 9, 2025	42.94	42.94	42.94	42.94	42.94	-0.12%
Sep 8, 2025	42.99	42.99	42.99	42.99	42.99	0.09%
Sep 5, 2025	42.95	42.95	42.95	42.95	42.95	0.09%
Sep 4, 2025	42.91	42.91	42.91	42.91	42.91	0.85%
Sep 3, 2025	42.55	42.55	42.55	42.55	42.55	-0.02%
Sep 2, 2025	42.56	42.56	42.56	42.56	42.56	-0.37%
Aug 29, 2025	42.72	42.72	42.72	42.72	42.72	-0.07%
Aug 28, 2025	42.75	42.75	42.75	42.75	42.75	-0.09%
Aug 27, 2025	42.79	42.79	42.79	42.79	42.79	0.47%
Aug 26, 2025	42.59	42.59	42.59	42.59	42.59	0.33%
Aug 25, 2025	42.45	42.45	42.45	42.45	42.45	-0.82%
Aug 22, 2025	42.80	42.80	42.80	42.80	42.80	1.64%
Aug 21, 2025	42.11	42.11	42.11	42.11	42.11	-0.43%
Aug 20, 2025	42.29	42.29	42.29	42.29	42.29	-0.09%
Aug 19, 2025	42.33	42.33	42.33	42.33	42.33	0.31%
Aug 18, 2025	42.20	42.20	42.20	42.20	42.20	0.12%
Aug 15, 2025	42.15	42.15	42.15	42.15	42.15	-0.19%
Aug 14, 2025	42.23	42.23	42.23	42.23	42.23	-0.42%
Aug 13, 2025	42.41	42.41	42.41	42.41	42.41	0.86%
Aug 12, 2025	42.05	42.05	42.05	42.05	42.05	1.33%
Aug 11, 2025	41.50	41.50	41.50	41.50	41.50	-0.24%
Aug 8, 2025	41.60	41.60	41.60	41.60	41.60	0.60%
Aug 7, 2025	41.35	41.35	41.35	41.35	41.35	0.29%
Aug 6, 2025	41.23	41.23	41.23	41.23	41.23	-0.12%
Aug 5, 2025	41.28	41.28	41.28	41.28	41.28	-0.19%
Aug 4, 2025	41.36	41.36	41.36	41.36	41.36	1.27%
Aug 1, 2025	40.84	40.84	40.84	40.84	40.84	-0.99%
Jul 31, 2025	41.25	41.25	41.25	41.25	41.25	-0.77%
Jul 30, 2025	41.57	41.57	41.57	41.57	41.57	-0.62%
Jul 29, 2025	41.83	41.83	41.83	41.83	41.83	-0.07%
Jul 28, 2025	41.86	41.86	41.86	41.86	41.86	-0.55%
Jul 25, 2025	42.09	42.09	42.09	42.09	42.09	0.36%
Jul 24, 2025	41.94	41.94	41.94	41.94	41.94	-0.19%
Jul 23, 2025	42.02	42.02	42.02	42.02	42.02	0.57%
Jul 22, 2025	41.78	41.78	41.78	41.78	41.78	1.36%
Jul 21, 2025	41.22	41.22	41.22	41.22	41.22	-0.12%
Jul 18, 2025	41.27	41.27	41.27	41.27	41.27	-0.02%