PEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	42.37	42.37	42.37	42.37	42.37	-0.05%
Jan 29, 2026	42.39	42.39	42.39	42.39	42.39	0.40%
Jan 28, 2026	42.22	42.22	42.22	42.22	42.22	-
Jan 27, 2026	42.22	42.22	42.22	42.22	42.22	-
Jan 26, 2026	42.22	42.22	42.22	42.22	42.22	0.38%
Jan 23, 2026	42.06	42.06	42.06	42.06	42.06	-0.40%
Jan 22, 2026	42.23	42.23	42.23	42.23	42.23	-0.21%
Jan 21, 2026	42.32	42.32	42.32	42.32	42.32	1.29%
Jan 20, 2026	41.78	41.78	41.78	41.78	41.78	-1.67%
Jan 16, 2026	42.49	42.49	42.49	42.49	42.49	-0.05%
Jan 15, 2026	42.51	42.51	42.51	42.51	42.51	0.59%
Jan 14, 2026	42.26	42.26	42.26	42.26	42.26	0.24%
Jan 13, 2026	42.16	42.16	42.16	42.16	42.16	-0.28%
Jan 12, 2026	42.28	42.28	42.28	42.28	42.28	0.28%
Jan 9, 2026	42.16	42.16	42.16	42.16	42.16	0.48%
Jan 8, 2026	41.96	41.96	41.96	41.96	41.96	1.13%
Jan 7, 2026	41.49	41.49	41.49	41.49	41.49	-1.10%
Jan 6, 2026	41.95	41.95	41.95	41.95	41.95	0.72%
Jan 5, 2026	41.65	41.65	41.65	41.65	41.65	0.92%
Jan 2, 2026	41.27	41.27	41.27	41.27	41.27	0.83%
Dec 31, 2025	40.93	40.93	40.93	40.93	40.93	-0.66%
Dec 30, 2025	41.20	41.20	41.20	41.20	41.20	-0.17%
Dec 29, 2025	41.27	41.27	41.27	41.27	41.27	-0.51%
Dec 26, 2025	41.37	41.37	41.37	41.48	41.37	0.05%
Dec 24, 2025	41.35	41.35	41.35	41.46	41.35	0.46%
Dec 23, 2025	41.16	41.16	41.16	41.27	41.16	0.17%
Dec 22, 2025	41.09	41.09	41.09	41.20	41.09	0.56%
Dec 19, 2025	40.86	40.86	40.86	40.97	40.86	0.27%
Dec 18, 2025	40.75	40.75	40.75	40.86	40.75	0.07%
Dec 17, 2025	40.72	40.72	40.72	40.83	40.72	-0.46%
Dec 16, 2025	40.91	40.91	40.91	41.02	40.91	-0.75%
Dec 15, 2025	41.22	41.22	41.22	41.33	41.22	0.15%
Dec 12, 2025	41.16	41.16	41.16	41.27	41.16	-0.58%
Dec 11, 2025	41.40	41.40	41.40	41.51	41.40	-7.26%
Dec 10, 2025	41.16	41.16	41.16	44.76	41.16	1.13%
Dec 9, 2025	40.70	40.70	40.70	44.26	40.70	-0.16%
Dec 8, 2025	40.76	40.76	40.76	44.33	40.76	-0.81%
Dec 5, 2025	41.09	41.09	41.09	44.69	41.09	0.11%
Dec 4, 2025	41.05	41.05	41.05	44.64	41.05	-0.25%
Dec 3, 2025	41.15	41.15	41.15	44.75	41.15	0.90%
Dec 2, 2025	40.78	40.78	40.78	44.35	40.78	-0.02%
Dec 1, 2025	40.79	40.79	40.79	44.36	40.79	-0.78%
Nov 28, 2025	41.11	41.11	41.11	44.71	41.11	0.40%
Nov 26, 2025	40.95	40.95	40.95	44.53	40.94	0.38%
Nov 25, 2025	40.79	40.79	40.79	44.36	40.79	1.53%
Nov 24, 2025	40.17	40.17	40.17	43.69	40.17	0.60%
Nov 21, 2025	39.93	39.93	39.93	43.43	39.93	1.95%
Nov 20, 2025	39.17	39.17	39.17	42.60	39.17	-0.86%
Nov 19, 2025	39.51	39.51	39.51	42.97	39.51	0.12%
Nov 18, 2025	39.47	39.47	39.47	42.92	39.46	-0.05%