PEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	39.67	39.67	39.67	39.67	39.67	-0.18%
Jun 4, 2025	39.74	39.74	39.74	39.74	39.74	-0.20%
Jun 3, 2025	39.82	39.82	39.82	39.82	39.82	0.58%
Jun 2, 2025	39.59	39.59	39.59	39.59	39.59	0.08%
May 30, 2025	39.56	39.56	39.56	39.56	39.56	0.30%
May 29, 2025	39.44	39.44	39.44	39.44	39.44	0.25%
May 28, 2025	39.34	39.34	39.34	39.34	39.34	-0.81%
May 27, 2025	39.66	39.66	39.66	39.66	39.66	1.69%
May 23, 2025	39.00	39.00	39.00	39.00	39.00	-0.33%
May 22, 2025	39.13	39.13	39.13	39.13	39.13	-0.31%
May 21, 2025	39.25	39.25	39.25	39.25	39.25	-2.02%
May 20, 2025	40.06	40.06	40.06	40.06	40.06	-0.37%
May 19, 2025	40.21	40.21	40.21	40.21	40.21	0.10%
May 16, 2025	40.17	40.17	40.17	40.17	40.17	0.83%
May 15, 2025	39.84	39.84	39.84	39.84	39.84	1.14%
May 14, 2025	39.39	39.39	39.39	39.39	39.39	-0.40%
May 13, 2025	39.55	39.55	39.55	39.55	39.55	-
May 12, 2025	39.55	39.55	39.55	39.55	39.55	2.51%
May 9, 2025	38.58	38.58	38.58	38.58	38.58	-0.10%
May 8, 2025	38.62	38.62	38.62	38.62	38.62	0.63%
May 7, 2025	38.38	38.38	38.38	38.38	38.38	0.39%
May 6, 2025	38.23	38.23	38.23	38.23	38.23	-0.68%
May 5, 2025	38.49	38.49	38.49	38.49	38.49	-0.49%
May 2, 2025	38.68	38.68	38.68	38.68	38.68	1.63%
May 1, 2025	38.06	38.06	38.06	38.06	38.06	0.32%
Apr 30, 2025	37.94	37.94	37.94	37.94	37.94	0.32%
Apr 29, 2025	37.82	37.82	37.82	37.82	37.82	0.42%
Apr 28, 2025	37.66	37.66	37.66	37.66	37.66	0.40%
Apr 25, 2025	37.51	37.51	37.51	37.51	37.51	-0.40%
Apr 24, 2025	37.66	37.66	37.66	37.66	37.66	1.54%
Apr 23, 2025	37.09	37.09	37.09	37.09	37.09	0.93%
Apr 22, 2025	36.75	36.75	36.75	36.75	36.75	2.28%
Apr 21, 2025	35.93	35.93	35.93	35.93	35.93	-2.12%
Apr 17, 2025	36.71	36.71	36.71	36.71	36.71	0.58%
Apr 16, 2025	36.50	36.50	36.50	36.50	36.50	-1.54%
Apr 15, 2025	37.07	37.07	37.07	37.07	37.07	-0.19%
Apr 14, 2025	37.14	37.14	37.14	37.14	37.14	1.06%
Apr 11, 2025	36.75	36.75	36.75	36.75	36.75	1.58%
Apr 10, 2025	36.18	36.18	36.18	36.18	36.18	-2.90%
Apr 9, 2025	37.26	37.26	37.26	37.26	37.26	7.16%
Apr 8, 2025	34.77	34.77	34.77	34.77	34.77	-1.17%
Apr 7, 2025	35.18	35.18	35.18	35.18	35.18	-2.09%
Apr 4, 2025	35.93	35.93	35.93	35.93	35.93	-4.44%
Apr 3, 2025	37.60	37.60	37.60	37.60	37.60	-4.57%
Apr 2, 2025	39.40	39.40	39.40	39.40	39.40	0.64%
Apr 1, 2025	39.15	39.15	39.15	39.15	39.15	0.10%
Mar 31, 2025	39.11	39.11	39.11	39.11	39.11	0.88%
Mar 28, 2025	38.77	38.77	38.77	38.77	38.77	-1.32%
Mar 27, 2025	39.29	39.29	39.29	39.29	39.29	-0.30%
Mar 26, 2025	39.41	39.41	39.41	39.41	39.41	-0.18%