PEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 22, 2024	45.34	45.34	45.34	45.34	45.34	0.64%
Nov 21, 2024	45.05	45.05	45.05	45.05	45.05	1.40%
Nov 20, 2024	44.43	44.43	44.43	44.43	44.43	0.07%
Nov 19, 2024	44.40	44.40	44.40	44.40	44.40	-0.36%
Nov 18, 2024	44.56	44.56	44.56	44.56	44.56	0.47%
Nov 15, 2024	44.35	44.35	44.35	44.35	44.35	-0.54%
Nov 14, 2024	44.59	44.59	44.59	44.59	44.59	-0.36%
Nov 13, 2024	44.75	44.75	44.75	44.75	44.75	0.11%
Nov 12, 2024	44.70	44.70	44.70	44.70	44.70	-0.69%
Nov 11, 2024	45.01	45.01	45.01	45.01	45.01	0.45%
Nov 8, 2024	44.81	44.81	44.81	44.81	44.81	0.86%
Nov 7, 2024	44.43	44.43	44.43	44.43	44.43	-0.47%
Nov 6, 2024	44.64	44.64	44.64	44.64	44.64	2.34%
Nov 5, 2024	43.62	43.62	43.62	43.62	43.62	1.16%
Nov 4, 2024	43.12	43.12	43.12	43.12	43.12	0.72%
Nov 1, 2024	42.81	42.81	42.81	42.81	42.81	-0.67%
Oct 31, 2024	43.10	43.10	43.10	43.10	43.10	-0.76%
Oct 30, 2024	43.43	43.43	43.43	43.43	43.43	-0.32%
Oct 29, 2024	43.57	43.57	43.57	43.57	43.57	-0.84%
Oct 28, 2024	43.94	43.94	43.94	43.94	43.94	0.60%
Oct 25, 2024	43.68	43.68	43.68	43.68	43.68	-0.75%
Oct 24, 2024	44.01	44.01	44.01	44.01	44.01	0.07%
Oct 23, 2024	43.98	43.98	43.98	43.98	43.98	-0.09%
Oct 22, 2024	44.02	44.02	44.02	44.02	44.02	-0.41%
Oct 21, 2024	44.20	44.20	44.20	44.20	44.20	-0.92%
Oct 18, 2024	44.61	44.61	44.61	44.61	44.61	0.45%
Oct 17, 2024	44.41	44.41	44.41	44.41	44.41	0.23%
Oct 16, 2024	44.31	44.31	44.31	44.31	44.31	0.75%
Oct 15, 2024	43.98	43.98	43.98	43.98	43.98	-0.45%
Oct 14, 2024	44.18	44.18	44.18	44.18	44.18	0.64%
Oct 11, 2024	43.90	43.90	43.90	43.90	43.90	1.20%
Oct 10, 2024	43.38	43.38	43.38	43.38	43.38	-0.39%
Oct 9, 2024	43.55	43.55	43.55	43.55	43.55	0.88%
Oct 8, 2024	43.17	43.17	43.17	43.17	43.17	0.07%
Oct 7, 2024	43.14	43.14	43.14	43.14	43.14	-0.53%
Oct 4, 2024	43.37	43.37	43.37	43.37	43.37	0.44%
Oct 3, 2024	43.18	43.18	43.18	43.18	43.18	-0.32%
Oct 2, 2024	43.32	43.32	43.32	43.32	43.32	-
Oct 1, 2024	43.32	43.32	43.32	43.32	43.32	-0.48%
Sep 30, 2024	43.53	43.53	43.53	43.53	43.53	0.16%
Sep 27, 2024	43.46	43.46	43.46	43.46	43.46	0.21%
Sep 26, 2024	43.37	43.37	43.37	43.37	43.37	0.39%
Sep 25, 2024	43.20	43.20	43.20	43.20	43.20	-0.58%
Sep 24, 2024	43.45	43.45	43.45	43.45	43.45	0.09%
Sep 23, 2024	43.41	43.41	43.41	43.41	43.41	0.37%
Sep 20, 2024	43.25	43.25	43.25	43.25	43.25	-0.28%
Sep 19, 2024	43.37	43.37	43.37	43.37	43.37	0.86%
Sep 18, 2024	43.00	43.00	43.00	43.00	42.85	-0.16%
Sep 17, 2024	43.07	43.07	43.07	43.07	42.92	0.26%
Sep 16, 2024	42.96	42.96	42.96	42.96	42.81	0.56%
Sep 13, 2024	42.72	42.72	42.72	42.72	42.57	0.71%
Sep 12, 2024	42.42	42.42	42.42	42.42	42.28	0.71%
Sep 11, 2024	42.12	42.12	42.12	42.12	41.98	-0.12%
Sep 10, 2024	42.17	42.17	42.17	42.17	42.03	-0.19%
Sep 9, 2024	42.25	42.25	42.25	42.25	42.11	1.05%
Sep 6, 2024	41.81	41.81	41.81	41.81	41.67	-0.85%
Sep 5, 2024	42.17	42.17	42.17	42.17	42.03	-0.54%
Sep 4, 2024	42.40	42.40	42.40	42.40	42.26	-0.12%
Sep 3, 2024	42.45	42.45	42.45	42.45	42.31	-1.51%
Aug 30, 2024	43.10	43.10	43.10	43.10	42.95	0.91%
Aug 29, 2024	42.71	42.71	42.71	42.71	42.56	0.35%
Aug 28, 2024	42.56	42.56	42.56	42.56	42.42	-0.19%
Aug 27, 2024	42.64	42.64	42.64	42.64	42.49	-0.05%
Aug 26, 2024	42.66	42.66	42.66	42.66	42.51	0.19%
Aug 23, 2024	42.58	42.58	42.58	42.58	42.44	1.16%
Aug 22, 2024	42.09	42.09	42.09	42.09	41.95	-0.12%
Aug 21, 2024	42.14	42.14	42.14	42.14	42.00	0.62%
Aug 20, 2024	41.88	41.88	41.88	41.88	41.74	-0.57%
Aug 19, 2024	42.12	42.12	42.12	42.12	41.98	0.55%
Aug 16, 2024	41.89	41.89	41.89	41.89	41.75	0.31%
Aug 15, 2024	41.76	41.76	41.76	41.76	41.62	0.99%
Aug 14, 2024	41.35	41.35	41.35	41.35	41.21	0.49%
Aug 13, 2024	41.15	41.15	41.15	41.15	41.01	1.21%
Aug 12, 2024	40.66	40.66	40.66	40.66	40.52	-0.39%
Aug 9, 2024	40.82	40.82	40.82	40.82	40.68	0.17%
Aug 8, 2024	40.75	40.75	40.75	40.75	40.61	1.93%
Aug 7, 2024	39.98	39.98	39.98	39.98	39.84	-0.32%
Aug 6, 2024	40.11	40.11	40.11	40.11	39.97	0.98%
Aug 5, 2024	39.72	39.72	39.72	39.72	39.58	-2.17%
Aug 2, 2024	40.60	40.60	40.60	40.60	40.46	-1.74%
Aug 1, 2024	41.32	41.32	41.32	41.32	41.18	-0.94%
Jul 31, 2024	41.71	41.71	41.71	41.71	41.57	0.43%
Jul 30, 2024	41.53	41.53	41.53	41.53	41.39	0.14%
Jul 29, 2024	41.47	41.47	41.47	41.47	41.33	-0.05%
Jul 26, 2024	41.49	41.49	41.49	41.49	41.35	1.22%
Jul 25, 2024	40.99	40.99	40.99	40.99	40.85	0.20%
Jul 24, 2024	40.91	40.91	40.91	40.91	40.77	-0.85%
Jul 23, 2024	41.26	41.26	41.26	41.26	41.12	-0.43%
Jul 22, 2024	41.44	41.44	41.44	41.44	41.30	0.51%
Jul 19, 2024	41.23	41.23	41.23	41.23	41.09	-0.53%
Jul 18, 2024	41.45	41.45	41.45	41.45	41.31	-0.74%
Jul 17, 2024	41.76	41.76	41.76	41.76	41.62	-0.02%
Jul 16, 2024	41.77	41.77	41.77	41.77	41.63	1.70%
Jul 15, 2024	41.07	41.07	41.07	41.07	40.93	0.32%
Jul 12, 2024	40.94	40.94	40.94	40.94	40.80	0.61%
Jul 11, 2024	40.69	40.69	40.69	40.69	40.55	0.79%
Jul 10, 2024	40.37	40.37	40.37	40.37	40.23	1.20%
Jul 9, 2024	39.89	39.89	39.89	39.89	39.75	-0.10%
Jul 8, 2024	39.93	39.93	39.93	39.93	39.79	-0.05%
Jul 5, 2024	39.95	39.95	39.95	39.95	39.81	-0.10%