PEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	42.91	42.91	42.91	42.91	42.91	0.85%
Sep 3, 2025	42.55	42.55	42.55	42.55	42.55	-0.02%
Sep 2, 2025	42.56	42.56	42.56	42.56	42.56	-0.37%
Aug 29, 2025	42.72	42.72	42.72	42.72	42.72	-0.07%
Aug 28, 2025	42.75	42.75	42.75	42.75	42.75	-0.09%
Aug 27, 2025	42.79	42.79	42.79	42.79	42.79	0.47%
Aug 26, 2025	42.59	42.59	42.59	42.59	42.59	0.33%
Aug 25, 2025	42.45	42.45	42.45	42.45	42.45	-0.82%
Aug 22, 2025	42.80	42.80	42.80	42.80	42.80	1.64%
Aug 21, 2025	42.11	42.11	42.11	42.11	42.11	-0.43%
Aug 20, 2025	42.29	42.29	42.29	42.29	42.29	-0.09%
Aug 19, 2025	42.33	42.33	42.33	42.33	42.33	0.31%
Aug 18, 2025	42.20	42.20	42.20	42.20	42.20	0.12%
Aug 15, 2025	42.15	42.15	42.15	42.15	42.15	-0.19%
Aug 14, 2025	42.23	42.23	42.23	42.23	42.23	-0.42%
Aug 13, 2025	42.41	42.41	42.41	42.41	42.41	0.86%
Aug 12, 2025	42.05	42.05	42.05	42.05	42.05	1.33%
Aug 11, 2025	41.50	41.50	41.50	41.50	41.50	-0.24%
Aug 8, 2025	41.60	41.60	41.60	41.60	41.60	0.60%
Aug 7, 2025	41.35	41.35	41.35	41.35	41.35	0.29%
Aug 6, 2025	41.23	41.23	41.23	41.23	41.23	-0.12%
Aug 5, 2025	41.28	41.28	41.28	41.28	41.28	-0.19%
Aug 4, 2025	41.36	41.36	41.36	41.36	41.36	1.27%
Aug 1, 2025	40.84	40.84	40.84	40.84	40.84	-0.99%
Jul 31, 2025	41.25	41.25	41.25	41.25	41.25	-0.77%
Jul 30, 2025	41.57	41.57	41.57	41.57	41.57	-0.62%
Jul 29, 2025	41.83	41.83	41.83	41.83	41.83	-0.07%
Jul 28, 2025	41.86	41.86	41.86	41.86	41.86	-0.55%
Jul 25, 2025	42.09	42.09	42.09	42.09	42.09	0.36%
Jul 24, 2025	41.94	41.94	41.94	41.94	41.94	-0.19%
Jul 23, 2025	42.02	42.02	42.02	42.02	42.02	0.57%
Jul 22, 2025	41.78	41.78	41.78	41.78	41.78	1.36%
Jul 21, 2025	41.22	41.22	41.22	41.22	41.22	-0.12%
Jul 18, 2025	41.27	41.27	41.27	41.27	41.27	-0.02%
Jul 17, 2025	41.28	41.28	41.28	41.28	41.28	0.44%
Jul 16, 2025	41.10	41.10	41.10	41.10	41.10	-0.70%
Jul 15, 2025	41.39	41.39	41.39	41.39	41.39	-
Jul 14, 2025	41.39	41.39	41.39	41.39	41.39	-0.07%
Jul 11, 2025	41.42	41.42	41.42	41.42	41.42	-0.53%
Jul 10, 2025	41.64	41.64	41.64	41.64	41.64	0.46%
Jul 9, 2025	41.45	41.45	41.45	41.45	41.45	0.27%
Jul 8, 2025	41.34	41.34	41.34	41.34	41.34	-0.10%
Jul 7, 2025	41.38	41.38	41.38	41.38	41.38	-0.84%
Jul 3, 2025	41.73	41.73	41.73	41.73	41.73	0.46%
Jul 2, 2025	41.54	41.54	41.54	41.54	41.54	0.46%
Jul 1, 2025	41.35	41.35	41.35	41.35	41.35	1.10%
Jun 30, 2025	40.90	40.90	40.90	40.90	40.90	0.25%
Jun 27, 2025	40.80	40.80	40.80	40.80	40.80	0.49%
Jun 26, 2025	40.60	40.60	40.60	40.60	40.60	0.79%
Jun 25, 2025	40.28	40.28	40.28	40.28	40.28	-0.40%