PEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	42.92	42.92	42.92	42.92	42.92	0.54%
Nov 4, 2025	42.69	42.69	42.69	42.69	42.69	-0.16%
Nov 3, 2025	42.76	42.76	42.76	42.76	42.76	-0.33%
Oct 31, 2025	42.90	42.90	42.90	42.90	42.90	-0.30%
Oct 30, 2025	43.03	43.03	43.03	43.03	43.03	0.14%
Oct 29, 2025	42.97	42.97	42.97	42.97	42.97	-0.46%
Oct 28, 2025	43.17	43.17	43.17	43.17	43.17	-0.85%
Oct 27, 2025	43.54	43.54	43.54	43.54	43.54	0.79%
Oct 24, 2025	43.20	43.20	43.20	43.20	43.20	0.61%
Oct 23, 2025	42.94	42.94	42.94	42.94	42.94	0.26%
Oct 22, 2025	42.83	42.83	42.83	42.83	42.83	-0.28%
Oct 21, 2025	42.95	42.95	42.95	42.95	42.95	0.12%
Oct 20, 2025	42.90	42.90	42.90	42.90	42.90	1.01%
Oct 17, 2025	42.47	42.47	42.47	42.47	42.47	0.31%
Oct 16, 2025	42.34	42.34	42.34	42.34	42.34	-1.12%
Oct 15, 2025	42.82	42.82	42.82	42.82	42.82	0.35%
Oct 14, 2025	42.67	42.67	42.67	42.67	42.67	0.85%
Oct 13, 2025	42.31	42.31	42.31	42.31	42.31	1.10%
Oct 10, 2025	41.85	41.85	41.85	41.85	41.85	-1.99%
Oct 9, 2025	42.70	42.70	42.70	42.70	42.70	-0.67%
Oct 8, 2025	42.99	42.99	42.99	42.99	42.99	-0.19%
Oct 7, 2025	43.07	43.07	43.07	43.07	43.07	-0.55%
Oct 6, 2025	43.31	43.31	43.31	43.31	43.31	0.05%
Oct 3, 2025	43.29	43.29	43.29	43.29	43.29	0.63%
Oct 2, 2025	43.02	43.02	43.02	43.02	43.02	0.02%
Oct 1, 2025	43.01	43.01	43.01	43.01	43.01	-0.12%
Sep 30, 2025	43.06	43.06	43.06	43.06	43.06	0.26%
Sep 29, 2025	42.95	42.95	42.95	42.95	42.95	0.02%
Sep 26, 2025	42.94	42.94	42.94	42.94	42.94	0.56%
Sep 25, 2025	42.70	42.70	42.70	42.70	42.70	-0.56%
Sep 24, 2025	42.94	42.94	42.94	42.94	42.94	-0.32%
Sep 23, 2025	43.08	43.08	43.08	43.08	43.08	0.19%
Sep 22, 2025	43.00	43.00	43.00	43.00	43.00	-0.16%
Sep 19, 2025	43.07	43.07	43.07	43.07	43.07	-0.07%
Sep 18, 2025	43.10	43.10	43.10	43.10	43.10	-0.02%
Sep 17, 2025	43.11	43.11	43.11	43.11	43.11	0.14%
Sep 16, 2025	43.05	43.05	43.05	43.05	43.05	-0.09%
Sep 15, 2025	43.09	43.09	43.09	43.09	43.09	-0.25%
Sep 12, 2025	43.20	43.20	43.20	43.20	43.20	-0.48%
Sep 11, 2025	43.41	43.41	43.41	43.41	43.41	1.12%
Sep 10, 2025	42.93	42.93	42.93	42.93	42.93	-0.02%
Sep 9, 2025	42.94	42.94	42.94	42.94	42.94	-0.12%
Sep 8, 2025	42.99	42.99	42.99	42.99	42.99	0.09%
Sep 5, 2025	42.95	42.95	42.95	42.95	42.95	0.09%
Sep 4, 2025	42.91	42.91	42.91	42.91	42.91	0.85%
Sep 3, 2025	42.55	42.55	42.55	42.55	42.55	-0.02%
Sep 2, 2025	42.56	42.56	42.56	42.56	42.56	-0.37%
Aug 29, 2025	42.72	42.72	42.72	42.72	42.72	-0.07%
Aug 28, 2025	42.75	42.75	42.75	42.75	42.75	-0.09%
Aug 27, 2025	42.79	42.79	42.79	42.79	42.79	0.47%