Skip to main content
logo
Principal Equity Income Fund (PEIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.61
+0.02 (0.04%)
At close: Jun 30, 2026

PEIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202644.6144.6144.6144.6144.610.04%
Jun 29, 202644.5944.5944.5944.5944.590.09%
Jun 26, 202644.5544.5544.5544.5544.55-0.40%
Jun 25, 202644.7344.7344.7344.7344.730.47%
Jun 24, 202644.5244.5244.5244.5244.520.16%
Jun 23, 202644.4544.4544.4544.4544.45-0.29%
Jun 22, 202644.5844.5844.5844.5844.580.04%
Jun 18, 202644.5644.5644.5644.5644.560.25%
Jun 17, 202644.4544.4544.4544.4544.45-0.93%
Jun 16, 202645.0345.0345.0345.0344.870.20%
Jun 15, 202644.9444.9444.9444.9444.780.36%
Jun 12, 202644.7844.7844.7844.7844.620.54%
Jun 11, 202644.5444.5444.5444.5444.381.18%
Jun 10, 202644.0244.0244.0244.0243.86-1.14%
Jun 9, 202644.5344.5344.5344.5344.370.70%
Jun 8, 202644.2244.2244.2244.2244.06-0.14%
Jun 5, 202644.2844.2844.2844.2844.12-0.87%
Jun 4, 202644.6744.6744.6744.6744.511.09%
Jun 3, 202644.1944.1944.1944.1944.03-0.40%
Jun 2, 202644.3744.3744.3744.3744.210.82%
Jun 1, 202644.0144.0144.0144.0143.85-0.16%
May 29, 202644.0844.0844.0844.0843.92-0.48%
May 28, 202644.2944.2944.2944.2944.13-0.13%
May 27, 202644.3544.3544.3544.3544.190.02%
May 26, 202644.3444.3444.3444.3444.180.13%
May 22, 202644.2844.2844.2844.2844.120.27%
May 21, 202644.1644.1644.1644.1644.00-0.05%
May 20, 202644.1844.1844.1844.1844.020.68%
May 19, 202643.8843.8843.8843.8843.72-0.57%
May 18, 202644.1344.1344.1344.1343.970.41%
May 15, 202643.9543.9543.9543.9543.79-0.95%
May 14, 202644.3744.3744.3744.3744.210.59%
May 13, 202644.1144.1144.1144.1143.95-0.02%
May 12, 202644.1244.1244.1244.1243.960.11%
May 11, 202644.0744.0744.0744.0743.91-0.30%
May 8, 202644.2044.2044.2044.2044.04-0.02%
May 7, 202644.2144.2144.2144.2144.05-1.16%
May 6, 202644.7344.7344.7344.7344.570.86%
May 5, 202644.3544.3544.3544.3544.190.64%
May 4, 202644.0744.0744.0744.0743.91-0.70%
May 1, 202644.3844.3844.3844.3844.22-0.43%
Apr 30, 202644.5744.5744.5744.5744.411.83%
Apr 29, 202643.7743.7743.7743.7743.61-0.29%
Apr 28, 202643.9043.9043.9043.9043.74-0.30%
Apr 27, 202644.0344.0344.0344.0343.87-0.05%
Apr 24, 202644.0544.0544.0544.0543.89-0.27%
Apr 23, 202644.1744.1744.1744.1744.010.41%
Apr 22, 202643.9943.9943.9943.9943.830.21%
Apr 21, 202643.9043.9043.9043.9043.74-0.36%
Apr 20, 202644.0644.0644.0644.0643.900.16%