PEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	43.95	43.95	43.95	43.95	43.95	-0.95%
May 14, 2026	44.37	44.37	44.37	44.37	44.37	0.59%
May 13, 2026	44.11	44.11	44.11	44.11	44.11	-0.02%
May 12, 2026	44.12	44.12	44.12	44.12	44.12	0.11%
May 11, 2026	44.07	44.07	44.07	44.07	44.07	-0.29%
May 8, 2026	44.20	44.20	44.20	44.20	44.20	-0.02%
May 7, 2026	44.21	44.21	44.21	44.21	44.21	-1.16%
May 6, 2026	44.73	44.73	44.73	44.73	44.73	0.86%
May 5, 2026	44.35	44.35	44.35	44.35	44.35	0.64%
May 4, 2026	44.07	44.07	44.07	44.07	44.07	-0.70%
May 1, 2026	44.38	44.38	44.38	44.38	44.38	-0.43%
Apr 30, 2026	44.57	44.57	44.57	44.57	44.57	1.83%
Apr 29, 2026	43.77	43.77	43.77	43.77	43.77	-0.30%
Apr 28, 2026	43.90	43.90	43.90	43.90	43.90	-0.30%
Apr 27, 2026	44.03	44.03	44.03	44.03	44.03	-0.05%
Apr 24, 2026	44.05	44.05	44.05	44.05	44.05	-0.27%
Apr 23, 2026	44.17	44.17	44.17	44.17	44.17	0.41%
Apr 22, 2026	43.99	43.99	43.99	43.99	43.99	0.21%
Apr 21, 2026	43.90	43.90	43.90	43.90	43.90	-0.36%
Apr 20, 2026	44.06	44.06	44.06	44.06	44.06	0.16%
Apr 17, 2026	43.99	43.99	43.99	43.99	43.99	1.29%
Apr 16, 2026	43.43	43.43	43.43	43.43	43.43	0.02%
Apr 15, 2026	43.42	43.42	43.42	43.42	43.42	-0.07%
Apr 14, 2026	43.45	43.45	43.45	43.45	43.45	0.16%
Apr 13, 2026	43.38	43.38	43.38	43.38	43.38	0.67%
Apr 10, 2026	43.09	43.09	43.09	43.09	43.09	-0.44%
Apr 9, 2026	43.28	43.28	43.28	43.28	43.28	0.35%
Apr 8, 2026	43.13	43.13	43.13	43.13	43.13	2.50%
Apr 7, 2026	42.08	42.08	42.08	42.08	42.08	0.21%
Apr 6, 2026	41.99	41.99	41.99	41.99	41.99	0.41%
Apr 2, 2026	41.82	41.82	41.82	41.82	41.82	0.24%
Apr 1, 2026	41.72	41.72	41.72	41.72	41.72	0.51%
Mar 31, 2026	41.51	41.51	41.51	41.51	41.51	1.99%
Mar 30, 2026	40.70	40.70	40.70	40.70	40.70	-0.10%
Mar 27, 2026	40.74	40.74	40.74	40.74	40.74	-1.09%
Mar 26, 2026	41.19	41.19	41.19	41.19	41.19	-0.89%
Mar 25, 2026	41.56	41.56	41.56	41.56	41.56	0.29%
Mar 24, 2026	41.44	41.44	41.44	41.44	41.44	0.39%
Mar 23, 2026	41.28	41.28	41.28	41.28	41.28	1.08%
Mar 20, 2026	40.84	40.84	40.84	40.84	40.84	-1.23%
Mar 19, 2026	41.35	41.35	41.35	41.35	41.35	-0.14%
Mar 18, 2026	41.41	41.41	41.41	41.41	41.41	-1.43%
Mar 17, 2026	42.01	42.01	42.01	42.01	41.86	0.33%
Mar 16, 2026	41.87	41.87	41.87	41.87	41.72	0.55%
Mar 13, 2026	41.64	41.64	41.64	41.64	41.49	-0.10%
Mar 12, 2026	41.68	41.68	41.68	41.68	41.53	-1.26%
Mar 11, 2026	42.21	42.21	42.21	42.21	42.06	-0.12%
Mar 10, 2026	42.26	42.26	42.26	42.26	42.11	-0.47%
Mar 9, 2026	42.46	42.46	42.46	42.46	42.30	0.57%
Mar 6, 2026	42.22	42.22	42.22	42.22	42.07	-1.24%