Principal Equity Income Fund Class J (PEIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.61
+0.42 (0.93%)
At close: Jul 24, 2026
PEIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.93% |
| Jul 23, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.46% |
| Jul 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.13% |
| Jul 21, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.60% |
| Jul 20, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.64% |
| Jul 17, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.64% |
| Jul 16, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.86% |
| Jul 15, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.62% |
| Jul 14, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.29% |
| Jul 13, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.07% |
| Jul 10, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.20% |
| Jul 9, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.29% |
| Jul 8, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.95% |
| Jul 7, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.02% |
| Jul 6, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.49% |
| Jul 2, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.21% |
| Jul 1, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.02% |
| Jun 30, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.04% |
| Jun 29, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.09% |
| Jun 26, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.40% |
| Jun 25, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.47% |
| Jun 24, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.16% |
| Jun 23, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.29% |
| Jun 22, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.04% |
| Jun 18, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.25% |
| Jun 17, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.93% |
| Jun 16, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 44.87 | 0.20% |
| Jun 15, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.78 | 0.36% |
| Jun 12, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.62 | 0.54% |
| Jun 11, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.38 | 1.18% |
| Jun 10, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 43.86 | -1.14% |
| Jun 9, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.37 | 0.70% |
| Jun 8, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.06 | -0.14% |
| Jun 5, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.12 | -0.87% |
| Jun 4, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.51 | 1.09% |
| Jun 3, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.03 | -0.40% |
| Jun 2, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.21 | 0.82% |
| Jun 1, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 43.85 | -0.16% |
| May 29, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 43.92 | -0.48% |
| May 28, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.13 | -0.13% |
| May 27, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.19 | 0.02% |
| May 26, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.18 | 0.13% |
| May 22, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.12 | 0.27% |
| May 21, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.00 | -0.05% |
| May 20, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.02 | 0.68% |
| May 19, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.72 | -0.57% |
| May 18, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 43.97 | 0.41% |
| May 15, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.79 | -0.95% |
| May 14, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.21 | 0.59% |
| May 13, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 43.95 | -0.02% |