PEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	45.48	45.48	45.48	45.48	45.48	-0.07%
Oct 13, 2026	45.51	45.51	45.51	45.51	45.51	0.04%
Oct 12, 2026	45.49	45.49	45.49	45.49	45.49	0.49%
Oct 9, 2026	45.27	45.27	45.27	45.27	45.27	0.20%
Oct 8, 2026	45.18	45.18	45.18	45.18	45.18	0.33%
Oct 7, 2026	45.03	45.03	45.03	45.03	45.03	-0.55%
Oct 6, 2026	45.28	45.28	45.28	45.28	45.28	0.53%
Oct 5, 2026	45.04	45.04	45.04	45.04	45.04	0.60%
Oct 2, 2026	44.77	44.77	44.77	44.77	44.77	0.67%
Oct 1, 2026	44.47	44.47	44.47	44.47	44.47	0.23%
Sep 30, 2026	44.37	44.37	44.37	44.37	44.37	-0.94%
Sep 29, 2026	44.79	44.79	44.79	44.79	44.79	-0.22%
Sep 28, 2026	44.89	44.89	44.89	44.89	44.89	-0.55%
Sep 25, 2026	45.14	45.14	45.14	45.14	45.14	0.78%
Sep 24, 2026	44.79	44.79	44.79	44.79	44.79	-0.27%
Sep 23, 2026	44.91	44.91	44.91	44.91	44.91	-0.71%
Sep 22, 2026	45.23	45.23	45.23	45.23	45.23	0.04%
Sep 21, 2026	45.21	45.21	45.21	45.21	45.21	0.38%
Sep 18, 2026	45.04	45.04	45.04	45.04	45.04	-
Sep 17, 2026	45.20	45.20	45.20	45.20	45.04	0.67%
Sep 16, 2026	44.90	44.90	44.90	44.90	44.74	-0.95%
Sep 15, 2026	45.33	45.33	45.33	45.33	45.17	-0.46%
Sep 14, 2026	45.54	45.54	45.54	45.54	45.38	-0.26%
Sep 11, 2026	45.66	45.66	45.66	45.66	45.50	0.59%
Sep 10, 2026	45.39	45.39	45.39	45.39	45.23	-0.37%
Sep 9, 2026	45.56	45.56	45.56	45.56	45.40	-0.50%
Sep 8, 2026	45.79	45.79	45.79	45.79	45.63	-1.04%
Sep 4, 2026	46.27	46.27	46.27	46.27	46.11	-0.58%
Sep 3, 2026	46.54	46.54	46.54	46.54	46.38	0.73%
Sep 2, 2026	46.20	46.20	46.20	46.20	46.04	0.24%
Sep 1, 2026	46.09	46.09	46.09	46.09	45.93	-0.13%
Aug 31, 2026	46.15	46.15	46.15	46.15	45.99	-0.54%
Aug 28, 2026	46.40	46.40	46.40	46.40	46.24	0.04%
Aug 27, 2026	46.38	46.38	46.38	46.38	46.22	-0.36%
Aug 26, 2026	46.55	46.55	46.55	46.55	46.39	0.02%
Aug 25, 2026	46.54	46.54	46.54	46.54	46.38	-0.39%
Aug 24, 2026	46.72	46.72	46.72	46.72	46.56	0.13%
Aug 21, 2026	46.66	46.66	46.66	46.66	46.50	0.82%
Aug 20, 2026	46.28	46.28	46.28	46.28	46.12	-0.99%
Aug 19, 2026	46.74	46.74	46.74	46.74	46.58	0.26%
Aug 18, 2026	46.62	46.62	46.62	46.62	46.46	-0.11%
Aug 17, 2026	46.67	46.67	46.67	46.67	46.51	-0.45%
Aug 14, 2026	46.88	46.88	46.88	46.88	46.72	-0.11%
Aug 13, 2026	46.93	46.93	46.93	46.93	46.77	0.34%
Aug 12, 2026	46.77	46.77	46.77	46.77	46.61	0.19%
Aug 11, 2026	46.68	46.68	46.68	46.68	46.52	0.17%
Aug 10, 2026	46.60	46.60	46.60	46.60	46.44	0.04%
Aug 7, 2026	46.58	46.58	46.58	46.58	46.42	0.50%
Aug 6, 2026	46.35	46.35	46.35	46.35	46.19	0.06%
Aug 5, 2026	46.32	46.32	46.32	46.32	46.16	0.04%