Principal Equity Income J (PEIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.72
+0.06 (0.13%)
At close: Aug 24, 2026
PEIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.13% |
| Aug 21, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.82% |
| Aug 20, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.98% |
| Aug 19, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.26% |
| Aug 18, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.11% |
| Aug 17, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.45% |
| Aug 14, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.11% |
| Aug 13, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.34% |
| Aug 12, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.19% |
| Aug 11, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.17% |
| Aug 10, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.04% |
| Aug 7, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.50% |
| Aug 6, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.06% |
| Aug 5, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.04% |
| Aug 4, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.92% |
| Aug 3, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.35% |
| Jul 31, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.26% |
| Jul 30, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.48% |
| Jul 29, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.28% |
| Jul 28, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.92% |
| Jul 27, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.39% |
| Jul 24, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.93% |
| Jul 23, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.46% |
| Jul 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.13% |
| Jul 21, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.60% |
| Jul 20, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.64% |
| Jul 17, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.64% |
| Jul 16, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.86% |
| Jul 15, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.62% |
| Jul 14, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.29% |
| Jul 13, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.07% |
| Jul 10, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.20% |
| Jul 9, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.29% |
| Jul 8, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.95% |
| Jul 7, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.02% |
| Jul 6, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.49% |
| Jul 2, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.21% |
| Jul 1, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.02% |
| Jun 30, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.04% |
| Jun 29, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.09% |
| Jun 26, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.40% |
| Jun 25, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.47% |
| Jun 24, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.16% |
| Jun 23, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.29% |
| Jun 22, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.04% |
| Jun 18, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.25% |
| Jun 17, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.93% |
| Jun 16, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 44.87 | 0.20% |
| Jun 15, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.78 | 0.36% |
| Jun 12, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.62 | 0.54% |