Principal Equity Income Fund Class J (PEIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.19
-0.18 (-0.41%)
Jun 3, 2026, 9:30 AM EST
PEIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.09% |
| Jun 3, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.41% |
| Jun 2, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.82% |
| Jun 1, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.16% |
| May 29, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.47% |
| May 28, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.14% |
| May 27, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.02% |
| May 26, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.14% |
| May 22, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.27% |
| May 21, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.05% |
| May 20, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.68% |
| May 19, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.57% |
| May 18, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.41% |
| May 15, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.95% |
| May 14, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.59% |
| May 13, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.02% |
| May 12, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.11% |
| May 11, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.29% |
| May 8, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.02% |
| May 7, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.16% |
| May 6, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.86% |
| May 5, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.64% |
| May 4, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.70% |
| May 1, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.43% |
| Apr 30, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.83% |
| Apr 29, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.30% |
| Apr 28, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.30% |
| Apr 27, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.05% |
| Apr 24, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.27% |
| Apr 23, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.41% |
| Apr 22, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.21% |
| Apr 21, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.36% |
| Apr 20, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.16% |
| Apr 17, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 1.29% |
| Apr 16, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.02% |
| Apr 15, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.07% |
| Apr 14, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.16% |
| Apr 13, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.67% |
| Apr 10, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.44% |
| Apr 9, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.35% |
| Apr 8, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 2.50% |
| Apr 7, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.21% |
| Apr 6, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.41% |
| Apr 2, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.24% |
| Apr 1, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.51% |
| Mar 31, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 1.99% |
| Mar 30, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.10% |
| Mar 27, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -1.09% |
| Mar 26, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.89% |
| Mar 25, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.29% |