Principal Equity Income Fund R-3 Class (PEIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.62
+0.53 (1.32%)
Feb 28, 2025, 4:00 PM EST
PEIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.44% |
| Mar 11, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -1.33% |
| Mar 10, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.68% |
| Mar 7, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.76% |
| Mar 6, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.80% |
| Mar 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.81% |
| Mar 4, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.86% |
| Mar 3, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.96% |
| Feb 28, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.32% |
| Feb 27, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.45% |
| Feb 26, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.44% |
| Feb 25, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.20% |
| Feb 24, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.17% |
| Feb 21, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -1.05% |
| Feb 20, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.44% |
| Feb 19, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.24% |
| Feb 18, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.42% |
| Feb 14, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.02% |
| Feb 13, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.69% |
| Feb 12, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.71% |
| Feb 11, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.37% |
| Feb 10, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.27% |
| Feb 7, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.71% |
| Feb 6, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.02% |
| Feb 5, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.69% |
| Feb 4, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.07% |
| Feb 3, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.66% |
| Jan 31, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.63% |
| Jan 30, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.79% |
| Jan 29, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.27% |
| Jan 28, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.27% |
| Jan 27, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.15% |
| Jan 24, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.05% |
| Jan 23, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.79% |
| Jan 22, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.30% |
| Jan 21, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.90% |
| Jan 17, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.60% |
| Jan 16, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.66% |
| Jan 15, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.15% |
| Jan 14, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.77% |
| Jan 13, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.96% |
| Jan 10, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.69% |
| Jan 8, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.38% |
| Jan 7, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.18% |
| Jan 6, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.03% |
| Jan 3, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.85% |
| Jan 2, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.28% |
| Dec 31, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.08% |
| Dec 30, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.92% |
| Dec 27, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.91% |