Principal Equity Income Fund (PEIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.51
-0.14 (-0.33%)
Nov 3, 2025, 4:00 PM EST
PEIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.57% |
| Nov 4, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.19% |
| Nov 3, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.33% |
| Oct 31, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.28% |
| Oct 30, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.12% |
| Oct 29, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.44% |
| Oct 28, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.85% |
| Oct 27, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.77% |
| Oct 24, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.63% |
| Oct 23, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.23% |
| Oct 22, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.28% |
| Oct 21, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.12% |
| Oct 20, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.99% |
| Oct 17, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.31% |
| Oct 16, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -1.13% |
| Oct 15, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.38% |
| Oct 14, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.86% |
| Oct 13, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 1.08% |
| Oct 10, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -1.98% |
| Oct 9, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.68% |
| Oct 8, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.19% |
| Oct 7, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.56% |
| Oct 6, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.02% |
| Oct 3, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.63% |
| Oct 2, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.02% |
| Oct 1, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.12% |
| Sep 30, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.26% |
| Sep 29, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.02% |
| Sep 26, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.57% |
| Sep 25, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.56% |
| Sep 24, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.33% |
| Sep 23, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.16% |
| Sep 22, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.14% |
| Sep 19, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.09% |
| Sep 18, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.07% |
| Sep 17, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.14% |
| Sep 16, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.09% |
| Sep 15, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.26% |
| Sep 12, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.49% |
| Sep 11, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 1.13% |
| Sep 10, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.05% |
| Sep 9, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.09% |
| Sep 8, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.09% |
| Sep 5, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.09% |
| Sep 4, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.83% |
| Sep 3, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.02% |
| Sep 2, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.38% |
| Aug 29, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.07% |
| Aug 28, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.07% |
| Aug 27, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.45% |