PEIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	40.57	40.57	40.57	40.57	40.57	0.47%
Jun 26, 2025	40.38	40.38	40.38	40.38	40.38	0.80%
Jun 25, 2025	40.06	40.06	40.06	40.06	40.06	-0.40%
Jun 24, 2025	40.22	40.22	40.22	40.22	40.22	0.98%
Jun 23, 2025	39.83	39.83	39.83	39.83	39.83	0.89%
Jun 20, 2025	39.48	39.48	39.48	39.48	39.48	0.13%
Jun 18, 2025	39.43	39.43	39.43	39.43	39.43	-0.05%
Jun 17, 2025	39.45	39.45	39.45	39.45	39.34	-0.98%
Jun 16, 2025	39.84	39.84	39.84	39.84	39.73	0.48%
Jun 13, 2025	39.65	39.65	39.65	39.65	39.54	-1.17%
Jun 12, 2025	40.12	40.12	40.12	40.12	40.01	0.30%
Jun 11, 2025	40.00	40.00	40.00	40.00	39.89	0.03%
Jun 10, 2025	39.99	39.99	39.99	39.99	39.88	0.55%
Jun 9, 2025	39.77	39.77	39.77	39.77	39.66	-0.08%
Jun 6, 2025	39.80	39.80	39.80	39.80	39.69	0.94%
Jun 5, 2025	39.43	39.43	39.43	39.43	39.32	-0.18%
Jun 4, 2025	39.50	39.50	39.50	39.50	39.39	-0.20%
Jun 3, 2025	39.58	39.58	39.58	39.58	39.47	0.58%
Jun 2, 2025	39.35	39.35	39.35	39.35	39.24	0.05%
May 30, 2025	39.33	39.33	39.33	39.33	39.22	0.31%
May 29, 2025	39.21	39.21	39.21	39.21	39.10	0.28%
May 28, 2025	39.10	39.10	39.10	39.10	38.99	-0.81%
May 27, 2025	39.42	39.42	39.42	39.42	39.31	1.68%
May 23, 2025	38.77	38.77	38.77	38.77	38.66	-0.31%
May 22, 2025	38.89	38.89	38.89	38.89	38.78	-0.31%
May 21, 2025	39.01	39.01	39.01	39.01	38.90	-2.03%
May 20, 2025	39.82	39.82	39.82	39.82	39.71	-0.38%
May 19, 2025	39.97	39.97	39.97	39.97	39.86	0.10%
May 16, 2025	39.93	39.93	39.93	39.93	39.82	0.83%
May 15, 2025	39.60	39.60	39.60	39.60	39.49	1.12%
May 14, 2025	39.16	39.16	39.16	39.16	39.05	-0.41%
May 13, 2025	39.32	39.32	39.32	39.32	39.21	0.03%
May 12, 2025	39.31	39.31	39.31	39.31	39.20	2.48%
May 9, 2025	38.36	38.36	38.36	38.36	38.25	-0.08%
May 8, 2025	38.39	38.39	38.39	38.39	38.28	0.60%
May 7, 2025	38.16	38.16	38.16	38.16	38.05	0.42%
May 6, 2025	38.00	38.00	38.00	38.00	37.89	-0.71%
May 5, 2025	38.27	38.27	38.27	38.27	38.16	-0.47%
May 2, 2025	38.45	38.45	38.45	38.45	38.34	1.61%
May 1, 2025	37.84	37.84	37.84	37.84	37.74	0.32%
Apr 30, 2025	37.72	37.72	37.72	37.72	37.62	0.32%
Apr 29, 2025	37.60	37.60	37.60	37.60	37.50	0.43%
Apr 28, 2025	37.44	37.44	37.44	37.44	37.34	0.40%
Apr 25, 2025	37.29	37.29	37.29	37.29	37.19	-0.43%
Apr 24, 2025	37.45	37.45	37.45	37.45	37.35	1.55%
Apr 23, 2025	36.88	36.88	36.88	36.88	36.78	0.93%
Apr 22, 2025	36.54	36.54	36.54	36.54	36.44	2.30%
Apr 21, 2025	35.72	35.72	35.72	35.72	35.62	-2.14%
Apr 17, 2025	36.50	36.50	36.50	36.50	36.40	0.58%
Apr 16, 2025	36.29	36.29	36.29	36.29	36.19	-1.55%