PEIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	44.07	44.07	44.07	44.07	44.07	-0.02%
Dec 1, 2025	44.08	44.08	44.08	44.08	44.08	-0.81%
Nov 28, 2025	44.44	44.44	44.44	44.44	44.44	0.43%
Nov 26, 2025	44.25	44.25	44.25	44.25	44.25	0.39%
Nov 25, 2025	44.08	44.08	44.08	44.08	44.08	1.52%
Nov 24, 2025	43.42	43.42	43.42	43.42	43.42	0.60%
Nov 21, 2025	43.16	43.16	43.16	43.16	43.16	1.94%
Nov 20, 2025	42.34	42.34	42.34	42.34	42.34	-0.84%
Nov 19, 2025	42.70	42.70	42.70	42.70	42.70	0.12%
Nov 18, 2025	42.65	42.65	42.65	42.65	42.65	-0.07%
Nov 17, 2025	42.68	42.68	42.68	42.68	42.68	-1.02%
Nov 14, 2025	43.12	43.12	43.12	43.12	43.12	-0.25%
Nov 13, 2025	43.23	43.23	43.23	43.23	43.23	-1.19%
Nov 12, 2025	43.75	43.75	43.75	43.75	43.75	0.39%
Nov 11, 2025	43.58	43.58	43.58	43.58	43.58	0.69%
Nov 10, 2025	43.28	43.28	43.28	43.28	43.28	0.51%
Nov 7, 2025	43.06	43.06	43.06	43.06	43.06	0.70%
Nov 6, 2025	42.76	42.76	42.76	42.76	42.76	0.21%
Nov 5, 2025	42.67	42.67	42.67	42.67	42.67	0.57%
Nov 4, 2025	42.43	42.43	42.43	42.43	42.43	-0.19%
Nov 3, 2025	42.51	42.51	42.51	42.51	42.51	-0.33%
Oct 31, 2025	42.65	42.65	42.65	42.65	42.65	-0.28%
Oct 30, 2025	42.77	42.77	42.77	42.77	42.77	0.12%
Oct 29, 2025	42.72	42.72	42.72	42.72	42.72	-0.44%
Oct 28, 2025	42.91	42.91	42.91	42.91	42.91	-0.85%
Oct 27, 2025	43.28	43.28	43.28	43.28	43.28	0.77%
Oct 24, 2025	42.95	42.95	42.95	42.95	42.95	0.63%
Oct 23, 2025	42.68	42.68	42.68	42.68	42.68	0.23%
Oct 22, 2025	42.58	42.58	42.58	42.58	42.58	-0.28%
Oct 21, 2025	42.70	42.70	42.70	42.70	42.70	0.12%
Oct 20, 2025	42.65	42.65	42.65	42.65	42.65	0.99%
Oct 17, 2025	42.23	42.23	42.23	42.23	42.23	0.31%
Oct 16, 2025	42.10	42.10	42.10	42.10	42.10	-1.13%
Oct 15, 2025	42.58	42.58	42.58	42.58	42.58	0.38%
Oct 14, 2025	42.42	42.42	42.42	42.42	42.42	0.86%
Oct 13, 2025	42.06	42.06	42.06	42.06	42.06	1.08%
Oct 10, 2025	41.61	41.61	41.61	41.61	41.61	-1.98%
Oct 9, 2025	42.45	42.45	42.45	42.45	42.45	-0.68%
Oct 8, 2025	42.74	42.74	42.74	42.74	42.74	-0.19%
Oct 7, 2025	42.82	42.82	42.82	42.82	42.82	-0.56%
Oct 6, 2025	43.06	43.06	43.06	43.06	43.06	0.02%
Oct 3, 2025	43.05	43.05	43.05	43.05	43.05	0.63%
Oct 2, 2025	42.78	42.78	42.78	42.78	42.78	0.02%
Oct 1, 2025	42.77	42.77	42.77	42.77	42.77	-0.12%
Sep 30, 2025	42.82	42.82	42.82	42.82	42.82	0.26%
Sep 29, 2025	42.71	42.71	42.71	42.71	42.71	0.02%
Sep 26, 2025	42.70	42.70	42.70	42.70	42.70	0.57%
Sep 25, 2025	42.46	42.46	42.46	42.46	42.46	-0.56%
Sep 24, 2025	42.70	42.70	42.70	42.70	42.70	-0.33%
Sep 23, 2025	42.84	42.84	42.84	42.84	42.84	0.16%