PEIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	42.79	42.79	42.79	42.79	42.79	-0.97%
Mar 2, 2026	43.21	43.21	43.21	43.21	43.21	-0.30%
Feb 27, 2026	43.34	43.34	43.34	43.34	43.34	-0.21%
Feb 26, 2026	43.43	43.43	43.43	43.43	43.43	-0.11%
Feb 25, 2026	43.48	43.48	43.48	43.48	43.48	0.12%
Feb 24, 2026	43.43	43.43	43.43	43.43	43.43	0.53%
Feb 23, 2026	43.20	43.20	43.20	43.20	43.20	-1.08%
Feb 20, 2026	43.67	43.67	43.67	43.67	43.67	0.67%
Feb 19, 2026	43.38	43.38	43.38	43.38	43.38	-0.02%
Feb 18, 2026	43.39	43.39	43.39	43.39	43.39	-0.07%
Feb 17, 2026	43.42	43.42	43.42	43.42	43.42	0.12%
Feb 13, 2026	43.37	43.37	43.37	43.37	43.37	0.65%
Feb 12, 2026	43.09	43.09	43.09	43.09	43.09	-1.26%
Feb 11, 2026	43.64	43.64	43.64	43.64	43.64	0.55%
Feb 10, 2026	43.40	43.40	43.40	43.40	43.40	0.02%
Feb 9, 2026	43.39	43.39	43.39	43.39	43.39	0.23%
Feb 6, 2026	43.29	43.29	43.29	43.29	43.29	1.60%
Feb 5, 2026	42.61	42.61	42.61	42.61	42.61	-0.88%
Feb 4, 2026	42.99	42.99	42.99	42.99	42.99	1.08%
Feb 3, 2026	42.53	42.53	42.53	42.53	42.53	0.07%
Feb 2, 2026	42.50	42.50	42.50	42.50	42.50	0.97%
Jan 30, 2026	42.09	42.09	42.09	42.09	42.09	-0.07%
Jan 29, 2026	42.12	42.12	42.12	42.12	42.12	0.41%
Jan 28, 2026	41.95	41.95	41.95	41.95	41.95	-
Jan 27, 2026	41.95	41.95	41.95	41.95	41.95	-
Jan 26, 2026	41.95	41.95	41.95	41.95	41.95	0.38%
Jan 23, 2026	41.79	41.79	41.79	41.79	41.79	-0.43%
Jan 22, 2026	41.97	41.97	41.97	41.97	41.97	-0.19%
Jan 21, 2026	42.05	42.05	42.05	42.05	42.05	1.28%
Jan 20, 2026	41.52	41.52	41.52	41.52	41.52	-1.66%
Jan 16, 2026	42.22	42.22	42.22	42.22	42.22	-0.05%
Jan 15, 2026	42.24	42.24	42.24	42.24	42.24	0.60%
Jan 14, 2026	41.99	41.99	41.99	41.99	41.99	0.21%
Jan 13, 2026	41.90	41.90	41.90	41.90	41.90	-0.26%
Jan 12, 2026	42.01	42.01	42.01	42.01	42.01	0.26%
Jan 9, 2026	41.90	41.90	41.90	41.90	41.90	0.48%
Jan 8, 2026	41.70	41.70	41.70	41.70	41.70	1.14%
Jan 7, 2026	41.23	41.23	41.23	41.23	41.23	-1.10%
Jan 6, 2026	41.69	41.69	41.69	41.69	41.69	0.72%
Jan 5, 2026	41.39	41.39	41.39	41.39	41.39	0.90%
Jan 2, 2026	41.02	41.02	41.02	41.02	41.02	0.84%
Dec 31, 2025	40.68	40.68	40.68	40.68	40.68	-0.66%
Dec 30, 2025	40.95	40.95	40.95	40.95	40.95	-0.17%
Dec 29, 2025	41.02	41.02	41.02	41.02	41.02	-0.41%
Dec 26, 2025	41.12	41.12	41.12	41.19	41.12	0.05%
Dec 24, 2025	41.10	41.10	41.10	41.17	41.10	0.46%
Dec 23, 2025	40.91	40.91	40.91	40.98	40.91	0.17%
Dec 22, 2025	40.84	40.84	40.84	40.91	40.84	0.57%
Dec 19, 2025	40.61	40.61	40.61	40.68	40.61	0.25%
Dec 18, 2025	40.51	40.51	40.51	40.58	40.51	0.07%