Principal Equity Income Fund R-3 Class (PEIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.09
-0.03 (-0.07%)
At close: Jan 30, 2026
PEIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.07% |
| Jan 29, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.41% |
| Jan 28, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Jan 27, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Jan 26, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.38% |
| Jan 23, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.43% |
| Jan 22, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.19% |
| Jan 21, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 1.28% |
| Jan 20, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.66% |
| Jan 16, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.05% |
| Jan 15, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.60% |
| Jan 14, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.21% |
| Jan 13, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.26% |
| Jan 12, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.26% |
| Jan 9, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.48% |
| Jan 8, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.14% |
| Jan 7, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.10% |
| Jan 6, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.72% |
| Jan 5, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.90% |
| Jan 2, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.84% |
| Dec 31, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.66% |
| Dec 30, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.17% |
| Dec 29, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.41% |
| Dec 26, 2025 | 41.12 | 41.12 | 41.12 | 41.19 | 41.12 | 0.05% |
| Dec 24, 2025 | 41.10 | 41.10 | 41.10 | 41.17 | 41.10 | 0.46% |
| Dec 23, 2025 | 40.91 | 40.91 | 40.91 | 40.98 | 40.91 | 0.17% |
| Dec 22, 2025 | 40.84 | 40.84 | 40.84 | 40.91 | 40.84 | 0.57% |
| Dec 19, 2025 | 40.61 | 40.61 | 40.61 | 40.68 | 40.61 | 0.25% |
| Dec 18, 2025 | 40.51 | 40.51 | 40.51 | 40.58 | 40.51 | 0.07% |
| Dec 17, 2025 | 40.48 | 40.48 | 40.48 | 40.55 | 40.48 | -0.47% |
| Dec 16, 2025 | 40.67 | 40.67 | 40.67 | 40.74 | 40.67 | -0.73% |
| Dec 15, 2025 | 40.97 | 40.97 | 40.97 | 41.04 | 40.97 | 0.12% |
| Dec 12, 2025 | 40.92 | 40.92 | 40.92 | 40.99 | 40.92 | -0.58% |
| Dec 11, 2025 | 41.16 | 41.16 | 41.16 | 41.23 | 41.16 | -7.31% |
| Dec 10, 2025 | 40.92 | 40.92 | 40.92 | 44.48 | 40.91 | 1.14% |
| Dec 9, 2025 | 40.46 | 40.46 | 40.46 | 43.98 | 40.45 | -0.16% |
| Dec 8, 2025 | 40.52 | 40.52 | 40.52 | 44.05 | 40.52 | -0.81% |
| Dec 5, 2025 | 40.85 | 40.85 | 40.85 | 44.41 | 40.85 | 0.11% |
| Dec 4, 2025 | 40.80 | 40.80 | 40.80 | 44.36 | 40.80 | -0.25% |
| Dec 3, 2025 | 40.91 | 40.91 | 40.91 | 44.47 | 40.91 | 0.91% |
| Dec 2, 2025 | 40.54 | 40.54 | 40.54 | 44.07 | 40.54 | -0.02% |
| Dec 1, 2025 | 40.55 | 40.55 | 40.55 | 44.08 | 40.55 | -0.81% |
| Nov 28, 2025 | 40.88 | 40.88 | 40.88 | 44.44 | 40.88 | 0.43% |
| Nov 26, 2025 | 40.70 | 40.70 | 40.70 | 44.25 | 40.70 | 0.39% |
| Nov 25, 2025 | 40.55 | 40.55 | 40.55 | 44.08 | 40.55 | 1.52% |
| Nov 24, 2025 | 39.94 | 39.94 | 39.94 | 43.42 | 39.94 | 0.60% |
| Nov 21, 2025 | 39.70 | 39.70 | 39.70 | 43.16 | 39.70 | 1.94% |
| Nov 20, 2025 | 38.95 | 38.95 | 38.95 | 42.34 | 38.95 | -0.84% |
| Nov 19, 2025 | 39.28 | 39.28 | 39.28 | 42.70 | 39.28 | 0.12% |
| Nov 18, 2025 | 39.23 | 39.23 | 39.23 | 42.65 | 39.23 | -0.07% |