PEIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	39.43	39.43	39.43	39.43	39.43	-0.18%
Jun 4, 2025	39.50	39.50	39.50	39.50	39.50	-0.20%
Jun 3, 2025	39.58	39.58	39.58	39.58	39.58	0.58%
Jun 2, 2025	39.35	39.35	39.35	39.35	39.35	0.05%
May 30, 2025	39.33	39.33	39.33	39.33	39.33	0.31%
May 29, 2025	39.21	39.21	39.21	39.21	39.21	0.28%
May 28, 2025	39.10	39.10	39.10	39.10	39.10	-0.81%
May 27, 2025	39.42	39.42	39.42	39.42	39.42	1.68%
May 23, 2025	38.77	38.77	38.77	38.77	38.77	-0.31%
May 22, 2025	38.89	38.89	38.89	38.89	38.89	-0.31%
May 21, 2025	39.01	39.01	39.01	39.01	39.01	-2.03%
May 20, 2025	39.82	39.82	39.82	39.82	39.82	-0.38%
May 19, 2025	39.97	39.97	39.97	39.97	39.97	0.10%
May 16, 2025	39.93	39.93	39.93	39.93	39.93	0.83%
May 15, 2025	39.60	39.60	39.60	39.60	39.60	1.12%
May 14, 2025	39.16	39.16	39.16	39.16	39.16	-0.41%
May 13, 2025	39.32	39.32	39.32	39.32	39.32	0.03%
May 12, 2025	39.31	39.31	39.31	39.31	39.31	2.48%
May 9, 2025	38.36	38.36	38.36	38.36	38.36	-0.08%
May 8, 2025	38.39	38.39	38.39	38.39	38.39	0.60%
May 7, 2025	38.16	38.16	38.16	38.16	38.16	0.42%
May 6, 2025	38.00	38.00	38.00	38.00	38.00	-0.71%
May 5, 2025	38.27	38.27	38.27	38.27	38.27	-0.47%
May 2, 2025	38.45	38.45	38.45	38.45	38.45	1.61%
May 1, 2025	37.84	37.84	37.84	37.84	37.84	0.32%
Apr 30, 2025	37.72	37.72	37.72	37.72	37.72	0.32%
Apr 29, 2025	37.60	37.60	37.60	37.60	37.60	0.43%
Apr 28, 2025	37.44	37.44	37.44	37.44	37.44	0.40%
Apr 25, 2025	37.29	37.29	37.29	37.29	37.29	-0.43%
Apr 24, 2025	37.45	37.45	37.45	37.45	37.45	1.55%
Apr 23, 2025	36.88	36.88	36.88	36.88	36.88	0.93%
Apr 22, 2025	36.54	36.54	36.54	36.54	36.54	2.30%
Apr 21, 2025	35.72	35.72	35.72	35.72	35.72	-2.14%
Apr 17, 2025	36.50	36.50	36.50	36.50	36.50	0.58%
Apr 16, 2025	36.29	36.29	36.29	36.29	36.29	-1.55%
Apr 15, 2025	36.86	36.86	36.86	36.86	36.86	-0.19%
Apr 14, 2025	36.93	36.93	36.93	36.93	36.93	1.07%
Apr 11, 2025	36.54	36.54	36.54	36.54	36.54	1.56%
Apr 10, 2025	35.98	35.98	35.98	35.98	35.98	-2.89%
Apr 9, 2025	37.05	37.05	37.05	37.05	37.05	7.17%
Apr 8, 2025	34.57	34.57	34.57	34.57	34.57	-1.17%
Apr 7, 2025	34.98	34.98	34.98	34.98	34.98	-2.10%
Apr 4, 2025	35.73	35.73	35.73	35.73	35.73	-4.44%
Apr 3, 2025	37.39	37.39	37.39	37.39	37.39	-4.57%
Apr 2, 2025	39.18	39.18	39.18	39.18	39.18	0.64%
Apr 1, 2025	38.93	38.93	38.93	38.93	38.93	0.10%
Mar 31, 2025	38.89	38.89	38.89	38.89	38.89	0.86%
Mar 28, 2025	38.56	38.56	38.56	38.56	38.56	-1.31%
Mar 27, 2025	39.07	39.07	39.07	39.07	39.07	-0.33%
Mar 26, 2025	39.20	39.20	39.20	39.20	39.20	-0.18%