PEIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2025	42.46	42.46	42.46	42.46	42.46	-0.56%
Sep 24, 2025	42.70	42.70	42.70	42.70	42.70	-0.33%
Sep 23, 2025	42.84	42.84	42.84	42.84	42.84	0.16%
Sep 22, 2025	42.77	42.77	42.77	42.77	42.77	-0.14%
Sep 19, 2025	42.83	42.83	42.83	42.83	42.83	-0.09%
Sep 18, 2025	42.87	42.87	42.87	42.87	42.87	0.07%
Sep 17, 2025	42.84	42.84	42.84	42.84	42.84	0.14%
Sep 16, 2025	42.78	42.78	42.78	42.78	42.78	-0.09%
Sep 15, 2025	42.82	42.82	42.82	42.82	42.82	-0.26%
Sep 12, 2025	42.93	42.93	42.93	42.93	42.93	-0.49%
Sep 11, 2025	43.14	43.14	43.14	43.14	43.14	1.13%
Sep 10, 2025	42.66	42.66	42.66	42.66	42.66	-0.05%
Sep 9, 2025	42.68	42.68	42.68	42.68	42.68	-0.09%
Sep 8, 2025	42.72	42.72	42.72	42.72	42.72	0.09%
Sep 5, 2025	42.68	42.68	42.68	42.68	42.68	0.09%
Sep 4, 2025	42.64	42.64	42.64	42.64	42.64	0.83%
Sep 3, 2025	42.29	42.29	42.29	42.29	42.29	-0.02%
Sep 2, 2025	42.30	42.30	42.30	42.30	42.30	-0.38%
Aug 29, 2025	42.46	42.46	42.46	42.46	42.46	-0.07%
Aug 28, 2025	42.49	42.49	42.49	42.49	42.49	-0.07%
Aug 27, 2025	42.52	42.52	42.52	42.52	42.52	0.45%
Aug 26, 2025	42.33	42.33	42.33	42.33	42.33	0.33%
Aug 25, 2025	42.19	42.19	42.19	42.19	42.19	-0.82%
Aug 22, 2025	42.54	42.54	42.54	42.54	42.54	1.65%
Aug 21, 2025	41.85	41.85	41.85	41.85	41.85	-0.45%
Aug 20, 2025	42.04	42.04	42.04	42.04	42.04	-0.10%
Aug 19, 2025	42.08	42.08	42.08	42.08	42.08	0.33%
Aug 18, 2025	41.94	41.94	41.94	41.94	41.94	0.10%
Aug 15, 2025	41.90	41.90	41.90	41.90	41.90	-0.17%
Aug 14, 2025	41.97	41.97	41.97	41.97	41.97	-0.45%
Aug 13, 2025	42.16	42.16	42.16	42.16	42.16	0.86%
Aug 12, 2025	41.80	41.80	41.80	41.80	41.80	1.33%
Aug 11, 2025	41.25	41.25	41.25	41.25	41.25	-0.24%
Aug 8, 2025	41.35	41.35	41.35	41.35	41.35	0.61%
Aug 7, 2025	41.10	41.10	41.10	41.10	41.10	0.27%
Aug 6, 2025	40.99	40.99	40.99	40.99	40.99	-0.12%
Aug 5, 2025	41.04	41.04	41.04	41.04	41.04	-0.19%
Aug 4, 2025	41.12	41.12	41.12	41.12	41.12	1.28%
Aug 1, 2025	40.60	40.60	40.60	40.60	40.60	-1.00%
Jul 31, 2025	41.01	41.01	41.01	41.01	41.01	-0.75%
Jul 30, 2025	41.32	41.32	41.32	41.32	41.32	-0.63%
Jul 29, 2025	41.58	41.58	41.58	41.58	41.58	-0.10%
Jul 28, 2025	41.62	41.62	41.62	41.62	41.62	-0.53%
Jul 25, 2025	41.84	41.84	41.84	41.84	41.84	0.36%
Jul 24, 2025	41.69	41.69	41.69	41.69	41.69	-0.19%
Jul 23, 2025	41.77	41.77	41.77	41.77	41.77	0.55%
Jul 22, 2025	41.54	41.54	41.54	41.54	41.54	1.37%
Jul 21, 2025	40.98	40.98	40.98	40.98	40.98	-0.15%
Jul 18, 2025	41.04	41.04	41.04	41.04	41.04	-
Jul 17, 2025	41.04	41.04	41.04	41.04	41.04	0.44%