Principal Equity Income Fund (PEIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.29
-0.01 (-0.02%)
Sep 3, 2025, 4:00 PM EDT
PEIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.83% |
| Sep 3, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.02% |
| Sep 2, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.38% |
| Aug 29, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.07% |
| Aug 28, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.07% |
| Aug 27, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.45% |
| Aug 26, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.33% |
| Aug 25, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.82% |
| Aug 22, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 1.65% |
| Aug 21, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.45% |
| Aug 20, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.10% |
| Aug 19, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.33% |
| Aug 18, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.10% |
| Aug 15, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.17% |
| Aug 14, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.45% |
| Aug 13, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.86% |
| Aug 12, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.33% |
| Aug 11, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.24% |
| Aug 8, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.61% |
| Aug 7, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.27% |
| Aug 6, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.12% |
| Aug 5, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.19% |
| Aug 4, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.28% |
| Aug 1, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.00% |
| Jul 31, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.75% |
| Jul 30, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.63% |
| Jul 29, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.10% |
| Jul 28, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.53% |
| Jul 25, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.36% |
| Jul 24, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.19% |
| Jul 23, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.55% |
| Jul 22, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.37% |
| Jul 21, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.15% |
| Jul 18, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| Jul 17, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.44% |
| Jul 16, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.70% |
| Jul 15, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| Jul 14, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.07% |
| Jul 11, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.53% |
| Jul 10, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.46% |
| Jul 9, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.27% |
| Jul 8, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.10% |
| Jul 7, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.87% |
| Jul 3, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.46% |
| Jul 2, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.46% |
| Jul 1, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.11% |
| Jun 30, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.25% |
| Jun 27, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.47% |
| Jun 26, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.80% |
| Jun 25, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.40% |