PEIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	41.25	41.25	41.25	41.25	41.25	1.98%
Mar 30, 2026	40.45	40.45	40.45	40.45	40.45	-0.10%
Mar 27, 2026	40.49	40.49	40.49	40.49	40.49	-1.08%
Mar 26, 2026	40.93	40.93	40.93	40.93	40.93	-0.90%
Mar 25, 2026	41.30	41.30	41.30	41.30	41.30	0.27%
Mar 24, 2026	41.19	41.19	41.19	41.19	41.19	0.39%
Mar 23, 2026	41.03	41.03	41.03	41.03	41.03	1.08%
Mar 20, 2026	40.59	40.59	40.59	40.59	40.59	-1.24%
Mar 19, 2026	41.10	41.10	41.10	41.10	41.10	-0.12%
Mar 18, 2026	41.15	41.15	41.15	41.15	41.15	-1.39%
Mar 17, 2026	41.73	41.73	41.73	41.73	41.61	0.34%
Mar 16, 2026	41.59	41.59	41.59	41.59	41.47	0.58%
Mar 13, 2026	41.35	41.35	41.35	41.35	41.23	-0.12%
Mar 12, 2026	41.40	41.40	41.40	41.40	41.28	-1.24%
Mar 11, 2026	41.92	41.92	41.92	41.92	41.80	-0.12%
Mar 10, 2026	41.97	41.97	41.97	41.97	41.85	-0.47%
Mar 9, 2026	42.17	42.17	42.17	42.17	42.05	0.55%
Mar 6, 2026	41.94	41.94	41.94	41.94	41.82	-1.22%
Mar 5, 2026	42.46	42.46	42.46	42.46	42.34	-1.00%
Mar 4, 2026	42.89	42.89	42.89	42.89	42.77	0.23%
Mar 3, 2026	42.79	42.79	42.79	42.79	42.67	-0.97%
Mar 2, 2026	43.21	43.21	43.21	43.21	43.09	-0.30%
Feb 27, 2026	43.34	43.34	43.34	43.34	43.22	-0.21%
Feb 26, 2026	43.43	43.43	43.43	43.43	43.31	-0.11%
Feb 25, 2026	43.48	43.48	43.48	43.48	43.36	0.12%
Feb 24, 2026	43.43	43.43	43.43	43.43	43.31	0.53%
Feb 23, 2026	43.20	43.20	43.20	43.20	43.08	-1.08%
Feb 20, 2026	43.67	43.67	43.67	43.67	43.54	0.67%
Feb 19, 2026	43.38	43.38	43.38	43.38	43.26	-0.02%
Feb 18, 2026	43.39	43.39	43.39	43.39	43.27	-0.07%
Feb 17, 2026	43.42	43.42	43.42	43.42	43.30	0.12%
Feb 13, 2026	43.37	43.37	43.37	43.37	43.25	0.65%
Feb 12, 2026	43.09	43.09	43.09	43.09	42.97	-1.26%
Feb 11, 2026	43.64	43.64	43.64	43.64	43.51	0.55%
Feb 10, 2026	43.40	43.40	43.40	43.40	43.28	0.02%
Feb 9, 2026	43.39	43.39	43.39	43.39	43.27	0.23%
Feb 6, 2026	43.29	43.29	43.29	43.29	43.17	1.60%
Feb 5, 2026	42.61	42.61	42.61	42.61	42.49	-0.88%
Feb 4, 2026	42.99	42.99	42.99	42.99	42.87	1.08%
Feb 3, 2026	42.53	42.53	42.53	42.53	42.41	0.07%
Feb 2, 2026	42.50	42.50	42.50	42.50	42.38	0.97%
Jan 30, 2026	42.09	42.09	42.09	42.09	41.97	-0.07%
Jan 29, 2026	42.12	42.12	42.12	42.12	42.00	0.41%
Jan 28, 2026	41.95	41.95	41.95	41.95	41.83	-
Jan 27, 2026	41.95	41.95	41.95	41.95	41.83	-
Jan 26, 2026	41.95	41.95	41.95	41.95	41.83	0.38%
Jan 23, 2026	41.79	41.79	41.79	41.79	41.67	-0.43%
Jan 22, 2026	41.97	41.97	41.97	41.97	41.85	-0.19%
Jan 21, 2026	42.05	42.05	42.05	42.05	41.93	1.28%
Jan 20, 2026	41.52	41.52	41.52	41.52	41.40	-1.66%