Principal Equity Income Fund R-3 Class (PEIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.50
-0.08 (-0.20%)
Jun 4, 2025, 4:00 PM EDT

PEIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202539.4339.4339.4339.4339.43-0.18%
Jun 4, 202539.5039.5039.5039.5039.50-0.20%
Jun 3, 202539.5839.5839.5839.5839.580.58%
Jun 2, 202539.3539.3539.3539.3539.350.05%
May 30, 202539.3339.3339.3339.3339.330.31%
May 29, 202539.2139.2139.2139.2139.210.28%
May 28, 202539.1039.1039.1039.1039.10-0.81%
May 27, 202539.4239.4239.4239.4239.421.68%
May 23, 202538.7738.7738.7738.7738.77-0.31%
May 22, 202538.8938.8938.8938.8938.89-0.31%
May 21, 202539.0139.0139.0139.0139.01-2.03%
May 20, 202539.8239.8239.8239.8239.82-0.38%
May 19, 202539.9739.9739.9739.9739.970.10%
May 16, 202539.9339.9339.9339.9339.930.83%
May 15, 202539.6039.6039.6039.6039.601.12%
May 14, 202539.1639.1639.1639.1639.16-0.41%
May 13, 202539.3239.3239.3239.3239.320.03%
May 12, 202539.3139.3139.3139.3139.312.48%
May 9, 202538.3638.3638.3638.3638.36-0.08%
May 8, 202538.3938.3938.3938.3938.390.60%
May 7, 202538.1638.1638.1638.1638.160.42%
May 6, 202538.0038.0038.0038.0038.00-0.71%
May 5, 202538.2738.2738.2738.2738.27-0.47%
May 2, 202538.4538.4538.4538.4538.451.61%
May 1, 202537.8437.8437.8437.8437.840.32%
Apr 30, 202537.7237.7237.7237.7237.720.32%
Apr 29, 202537.6037.6037.6037.6037.600.43%
Apr 28, 202537.4437.4437.4437.4437.440.40%
Apr 25, 202537.2937.2937.2937.2937.29-0.43%
Apr 24, 202537.4537.4537.4537.4537.451.55%
Apr 23, 202536.8836.8836.8836.8836.880.93%
Apr 22, 202536.5436.5436.5436.5436.542.30%
Apr 21, 202535.7235.7235.7235.7235.72-2.14%
Apr 17, 202536.5036.5036.5036.5036.500.58%
Apr 16, 202536.2936.2936.2936.2936.29-1.55%
Apr 15, 202536.8636.8636.8636.8636.86-0.19%
Apr 14, 202536.9336.9336.9336.9336.931.07%
Apr 11, 202536.5436.5436.5436.5436.541.56%
Apr 10, 202535.9835.9835.9835.9835.98-2.89%
Apr 9, 202537.0537.0537.0537.0537.057.17%
Apr 8, 202534.5734.5734.5734.5734.57-1.17%
Apr 7, 202534.9834.9834.9834.9834.98-2.10%
Apr 4, 202535.7335.7335.7335.7335.73-4.44%
Apr 3, 202537.3937.3937.3937.3937.39-4.57%
Apr 2, 202539.1839.1839.1839.1839.180.64%
Apr 1, 202538.9338.9338.9338.9338.930.10%
Mar 31, 202538.8938.8938.8938.8938.890.86%
Mar 28, 202538.5638.5638.5638.5638.56-1.31%
Mar 27, 202539.0739.0739.0739.0739.07-0.33%
Mar 26, 202539.2039.2039.2039.2039.20-0.18%