Principal Equity Income Fund R-3 Class (PEIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.50
-0.08 (-0.20%)
Jun 4, 2025, 4:00 PM EDT
PEIOX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.18% |
Jun 4, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.20% |
Jun 3, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.58% |
Jun 2, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.05% |
May 30, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.31% |
May 29, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.28% |
May 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.81% |
May 27, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.68% |
May 23, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.31% |
May 22, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.31% |
May 21, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -2.03% |
May 20, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.38% |
May 19, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.10% |
May 16, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.83% |
May 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.12% |
May 14, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.41% |
May 13, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.03% |
May 12, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 2.48% |
May 9, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.08% |
May 8, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.60% |
May 7, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.42% |
May 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.71% |
May 5, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.47% |
May 2, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1.61% |
May 1, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.32% |
Apr 30, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.32% |
Apr 29, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.43% |
Apr 28, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.40% |
Apr 25, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.43% |
Apr 24, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.55% |
Apr 23, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.93% |
Apr 22, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 2.30% |
Apr 21, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -2.14% |
Apr 17, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.58% |
Apr 16, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.55% |
Apr 15, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.19% |
Apr 14, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.07% |
Apr 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.56% |
Apr 10, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -2.89% |
Apr 9, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 7.17% |
Apr 8, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.17% |
Apr 7, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -2.10% |
Apr 4, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -4.44% |
Apr 3, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -4.57% |
Apr 2, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.64% |
Apr 1, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.10% |
Mar 31, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.86% |
Mar 28, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.31% |
Mar 27, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.33% |
Mar 26, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.18% |