Principal Equity Income Fund R-3 Class (PEIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.29
-0.16 (-0.43%)
Apr 25, 2025, 4:00 PM EDT
PEIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.43% |
| Apr 24, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.55% |
| Apr 23, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.93% |
| Apr 22, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 2.30% |
| Apr 21, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -2.14% |
| Apr 17, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.58% |
| Apr 16, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.55% |
| Apr 15, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.19% |
| Apr 14, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.07% |
| Apr 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.56% |
| Apr 10, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -2.89% |
| Apr 9, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 7.17% |
| Apr 8, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.17% |
| Apr 7, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -2.10% |
| Apr 4, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -4.44% |
| Apr 3, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -4.57% |
| Apr 2, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.64% |
| Apr 1, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.10% |
| Mar 31, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.86% |
| Mar 28, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.31% |
| Mar 27, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.33% |
| Mar 26, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.18% |
| Mar 25, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.03% |
| Mar 24, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.18% |
| Mar 21, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.44% |
| Mar 20, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.13% |
| Mar 19, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.33% |
| Mar 18, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.78 | -0.49% |
| Mar 17, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 38.97 | 1.27% |
| Mar 14, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.49 | 1.77% |
| Mar 13, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.82 | -1.25% |
| Mar 12, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.30 | -0.44% |
| Mar 11, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.47 | -1.33% |
| Mar 10, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 38.98 | -1.68% |
| Mar 7, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.65 | 0.76% |
| Mar 6, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.35 | -0.80% |
| Mar 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.67 | 0.81% |
| Mar 4, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.35 | -1.86% |
| Mar 3, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.10 | -0.96% |
| Feb 28, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.49 | 1.32% |
| Feb 27, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 39.96 | -0.45% |
| Feb 26, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.14 | -0.44% |
| Feb 25, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.32 | 0.20% |
| Feb 24, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.24 | -0.17% |
| Feb 21, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.31 | -1.05% |
| Feb 20, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.74 | -0.44% |
| Feb 19, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 40.92 | 0.24% |
| Feb 18, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.82 | 0.42% |
| Feb 14, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.65 | 0.02% |
| Feb 13, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.64 | 0.69% |