PEIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	44.36	44.36	44.36	44.36	44.36	1.07%
Jun 3, 2026	43.89	43.89	43.89	43.89	43.89	-0.41%
Jun 2, 2026	44.07	44.07	44.07	44.07	44.07	0.82%
Jun 1, 2026	43.71	43.71	43.71	43.71	43.71	-0.16%
May 29, 2026	43.78	43.78	43.78	43.78	43.78	-0.50%
May 28, 2026	44.00	44.00	44.00	44.00	44.00	-0.11%
May 27, 2026	44.05	44.05	44.05	44.05	44.05	0.02%
May 26, 2026	44.04	44.04	44.04	44.04	44.04	0.14%
May 22, 2026	43.98	43.98	43.98	43.98	43.98	0.27%
May 21, 2026	43.86	43.86	43.86	43.86	43.86	-0.07%
May 20, 2026	43.89	43.89	43.89	43.89	43.89	0.69%
May 19, 2026	43.59	43.59	43.59	43.59	43.59	-0.57%
May 18, 2026	43.84	43.84	43.84	43.84	43.84	0.41%
May 15, 2026	43.66	43.66	43.66	43.66	43.66	-0.95%
May 14, 2026	44.08	44.08	44.08	44.08	44.08	0.59%
May 13, 2026	43.82	43.82	43.82	43.82	43.82	-0.02%
May 12, 2026	43.83	43.83	43.83	43.83	43.83	0.11%
May 11, 2026	43.78	43.78	43.78	43.78	43.78	-0.30%
May 8, 2026	43.91	43.91	43.91	43.91	43.91	-0.02%
May 7, 2026	43.92	43.92	43.92	43.92	43.92	-1.15%
May 6, 2026	44.43	44.43	44.43	44.43	44.43	0.84%
May 5, 2026	44.06	44.06	44.06	44.06	44.06	0.64%
May 4, 2026	43.78	43.78	43.78	43.78	43.78	-0.70%
May 1, 2026	44.09	44.09	44.09	44.09	44.09	-0.43%
Apr 30, 2026	44.28	44.28	44.28	44.28	44.28	1.84%
Apr 29, 2026	43.48	43.48	43.48	43.48	43.48	-0.30%
Apr 28, 2026	43.61	43.61	43.61	43.61	43.61	-0.30%
Apr 27, 2026	43.74	43.74	43.74	43.74	43.74	-0.07%
Apr 24, 2026	43.77	43.77	43.77	43.77	43.77	-0.27%
Apr 23, 2026	43.89	43.89	43.89	43.89	43.89	0.43%
Apr 22, 2026	43.70	43.70	43.70	43.70	43.70	0.18%
Apr 21, 2026	43.62	43.62	43.62	43.62	43.62	-0.34%
Apr 20, 2026	43.77	43.77	43.77	43.77	43.77	0.14%
Apr 17, 2026	43.71	43.71	43.71	43.71	43.71	1.30%
Apr 16, 2026	43.15	43.15	43.15	43.15	43.15	-
Apr 15, 2026	43.15	43.15	43.15	43.15	43.15	-0.05%
Apr 14, 2026	43.17	43.17	43.17	43.17	43.17	0.14%
Apr 13, 2026	43.11	43.11	43.11	43.11	43.11	0.68%
Apr 10, 2026	42.82	42.82	42.82	42.82	42.82	-0.42%
Apr 9, 2026	43.00	43.00	43.00	43.00	43.00	0.33%
Apr 8, 2026	42.86	42.86	42.86	42.86	42.86	2.49%
Apr 7, 2026	41.82	41.82	41.82	41.82	41.82	0.24%
Apr 6, 2026	41.72	41.72	41.72	41.72	41.72	0.38%
Apr 2, 2026	41.56	41.56	41.56	41.56	41.56	0.24%
Apr 1, 2026	41.46	41.46	41.46	41.46	41.46	0.51%
Mar 31, 2026	41.25	41.25	41.25	41.25	41.25	1.98%
Mar 30, 2026	40.45	40.45	40.45	40.45	40.45	-0.10%
Mar 27, 2026	40.49	40.49	40.49	40.49	40.49	-1.08%
Mar 26, 2026	40.93	40.93	40.93	40.93	40.93	-0.90%
Mar 25, 2026	41.30	41.30	41.30	41.30	41.30	0.27%