Principal Equity Income R3 (PEIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.19
-0.03 (-0.07%)
At close: Oct 14, 2026
PEIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.07% |
| Oct 13, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.04% |
| Oct 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.49% |
| Oct 9, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.20% |
| Oct 8, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.34% |
| Oct 7, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.58% |
| Oct 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.54% |
| Oct 5, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.61% |
| Oct 2, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.68% |
| Oct 1, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.23% |
| Sep 30, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.94% |
| Sep 29, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.22% |
| Sep 28, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.56% |
| Sep 25, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.79% |
| Sep 24, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.29% |
| Sep 23, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.69% |
| Sep 22, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.04% |
| Sep 21, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.38% |
| Sep 18, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| Sep 17, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.76 | 0.65% |
| Sep 16, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.47 | -0.96% |
| Sep 15, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 44.90 | -0.44% |
| Sep 14, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.10 | -0.29% |
| Sep 11, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.23 | 0.60% |
| Sep 10, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 44.96 | -0.38% |
| Sep 9, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.13 | -0.48% |
| Sep 8, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.35 | -1.05% |
| Sep 4, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.83 | -0.58% |
| Sep 3, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.10 | 0.74% |
| Sep 2, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.76 | 0.24% |
| Sep 1, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.65 | -0.15% |
| Aug 31, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.72 | -0.54% |
| Aug 28, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 45.97 | 0.07% |
| Aug 27, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 45.94 | -0.39% |
| Aug 26, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.12 | 0.02% |
| Aug 25, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.11 | -0.39% |
| Aug 24, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.29 | 0.13% |
| Aug 21, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.23 | 0.83% |
| Aug 20, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.85 | -0.99% |
| Aug 19, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.31 | 0.26% |
| Aug 18, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.19 | -0.11% |
| Aug 17, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.24 | -0.45% |
| Aug 14, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.45 | -0.11% |
| Aug 13, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.50 | 0.35% |
| Aug 12, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.34 | 0.19% |
| Aug 11, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.25 | 0.17% |
| Aug 10, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.17 | 0.04% |
| Aug 7, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.15 | 0.48% |
| Aug 6, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 45.93 | 0.07% |
| Aug 5, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 45.90 | 0.06% |