Principal Equity Income R3 (PEIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.41
+0.06 (0.13%)
At close: Aug 24, 2026
PEIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.13% |
| Aug 21, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.83% |
| Aug 20, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.99% |
| Aug 19, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.26% |
| Aug 18, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.11% |
| Aug 17, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.45% |
| Aug 14, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.11% |
| Aug 13, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.34% |
| Aug 12, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.19% |
| Aug 11, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.17% |
| Aug 10, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.04% |
| Aug 7, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.48% |
| Aug 6, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.07% |
| Aug 5, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.07% |
| Aug 4, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.92% |
| Aug 3, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.31% |
| Jul 31, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.24% |
| Jul 30, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.49% |
| Jul 29, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.29% |
| Jul 28, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.92% |
| Jul 27, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.38% |
| Jul 24, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.94% |
| Jul 23, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.47% |
| Jul 22, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.13% |
| Jul 21, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.60% |
| Jul 20, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.64% |
| Jul 17, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.62% |
| Jul 16, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.85% |
| Jul 15, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.60% |
| Jul 14, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.29% |
| Jul 13, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.07% |
| Jul 10, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.22% |
| Jul 9, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.29% |
| Jul 8, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.95% |
| Jul 7, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.02% |
| Jul 6, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.49% |
| Jul 2, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.20% |
| Jul 1, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.02% |
| Jun 30, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.05% |
| Jun 29, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.09% |
| Jun 26, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.40% |
| Jun 25, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.47% |
| Jun 24, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.16% |
| Jun 23, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.29% |
| Jun 22, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.02% |
| Jun 18, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.25% |
| Jun 17, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.93% |
| Jun 16, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.59 | 0.20% |
| Jun 15, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.50 | 0.36% |
| Jun 12, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.34 | 0.54% |