PEIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	45.49	45.49	45.49	45.49	45.49	0.38%
Jul 24, 2026	45.32	45.32	45.32	45.32	45.32	0.94%
Jul 23, 2026	44.90	44.90	44.90	44.90	44.90	-0.47%
Jul 22, 2026	45.11	45.11	45.11	45.11	45.11	0.13%
Jul 21, 2026	45.05	45.05	45.05	45.05	45.05	0.60%
Jul 20, 2026	44.78	44.78	44.78	44.78	44.78	-0.64%
Jul 17, 2026	45.07	45.07	45.07	45.07	45.07	-0.62%
Jul 16, 2026	45.35	45.35	45.35	45.35	45.35	0.85%
Jul 15, 2026	44.97	44.97	44.97	44.97	44.97	0.60%
Jul 14, 2026	44.70	44.70	44.70	44.70	44.70	-0.29%
Jul 13, 2026	44.83	44.83	44.83	44.83	44.83	-0.07%
Jul 10, 2026	44.86	44.86	44.86	44.86	44.86	0.22%
Jul 9, 2026	44.76	44.76	44.76	44.76	44.76	0.29%
Jul 8, 2026	44.63	44.63	44.63	44.63	44.63	-0.95%
Jul 7, 2026	45.06	45.06	45.06	45.06	45.06	-0.02%
Jul 6, 2026	45.07	45.07	45.07	45.07	45.07	0.49%
Jul 2, 2026	44.85	44.85	44.85	44.85	44.85	1.20%
Jul 1, 2026	44.32	44.32	44.32	44.32	44.32	-0.02%
Jun 30, 2026	44.33	44.33	44.33	44.33	44.33	0.05%
Jun 29, 2026	44.31	44.31	44.31	44.31	44.31	0.09%
Jun 26, 2026	44.27	44.27	44.27	44.27	44.27	-0.40%
Jun 25, 2026	44.45	44.45	44.45	44.45	44.45	0.47%
Jun 24, 2026	44.24	44.24	44.24	44.24	44.24	0.16%
Jun 23, 2026	44.17	44.17	44.17	44.17	44.17	-0.29%
Jun 22, 2026	44.30	44.30	44.30	44.30	44.30	0.02%
Jun 18, 2026	44.29	44.29	44.29	44.29	44.29	0.25%
Jun 17, 2026	44.18	44.18	44.18	44.18	44.18	-0.93%
Jun 16, 2026	44.72	44.72	44.72	44.72	44.59	0.20%
Jun 15, 2026	44.63	44.63	44.63	44.63	44.50	0.36%
Jun 12, 2026	44.47	44.47	44.47	44.47	44.34	0.54%
Jun 11, 2026	44.23	44.23	44.23	44.23	44.11	1.17%
Jun 10, 2026	43.72	43.72	43.72	43.72	43.60	-1.13%
Jun 9, 2026	44.22	44.22	44.22	44.22	44.10	0.69%
Jun 8, 2026	43.92	43.92	43.92	43.92	43.80	-0.14%
Jun 5, 2026	43.98	43.98	43.98	43.98	43.86	-0.86%
Jun 4, 2026	44.36	44.36	44.36	44.36	44.23	1.07%
Jun 3, 2026	43.89	43.89	43.89	43.89	43.77	-0.41%
Jun 2, 2026	44.07	44.07	44.07	44.07	43.95	0.82%
Jun 1, 2026	43.71	43.71	43.71	43.71	43.59	-0.16%
May 29, 2026	43.78	43.78	43.78	43.78	43.66	-0.50%
May 28, 2026	44.00	44.00	44.00	44.00	43.88	-0.11%
May 27, 2026	44.05	44.05	44.05	44.05	43.93	0.02%
May 26, 2026	44.04	44.04	44.04	44.04	43.92	0.14%
May 22, 2026	43.98	43.98	43.98	43.98	43.86	0.27%
May 21, 2026	43.86	43.86	43.86	43.86	43.74	-0.07%
May 20, 2026	43.89	43.89	43.89	43.89	43.77	0.69%
May 19, 2026	43.59	43.59	43.59	43.59	43.47	-0.57%
May 18, 2026	43.84	43.84	43.84	43.84	43.72	0.41%
May 15, 2026	43.66	43.66	43.66	43.66	43.54	-0.95%
May 14, 2026	44.08	44.08	44.08	44.08	43.96	0.59%