Principal Equity Income Fund R-5 Class (PEIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.88
-0.45 (-1.09%)
Jul 15, 2025, 4:00 PM EDT
PEIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.70% |
| Jul 15, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Jul 14, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.07% |
| Jul 11, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.55% |
| Jul 10, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.48% |
| Jul 9, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.27% |
| Jul 8, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.10% |
| Jul 7, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.86% |
| Jul 3, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.48% |
| Jul 2, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.44% |
| Jul 1, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 1.13% |
| Jun 30, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.22% |
| Jun 27, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.49% |
| Jun 26, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.80% |
| Jun 25, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.40% |
| Jun 24, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.98% |
| Jun 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.88% |
| Jun 20, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.15% |
| Jun 18, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.15% |
| Jun 17, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.51 | -0.97% |
| Jun 16, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 39.90 | 0.48% |
| Jun 13, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.71 | -1.17% |
| Jun 12, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.18 | 0.32% |
| Jun 11, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.05 | 0.02% |
| Jun 10, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.04 | 0.55% |
| Jun 9, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.82 | -0.08% |
| Jun 6, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.85 | 0.93% |
| Jun 5, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.48 | -0.15% |
| Jun 4, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.54 | -0.23% |
| Jun 3, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.63 | 0.58% |
| Jun 2, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.40 | 0.08% |
| May 30, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.37 | 0.30% |
| May 29, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.25 | 0.25% |
| May 28, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.15 | -0.81% |
| May 27, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.47 | 1.69% |
| May 23, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.81 | -0.33% |
| May 22, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 38.94 | -0.31% |
| May 21, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.06 | -2.02% |
| May 20, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 39.87 | -0.37% |
| May 19, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.02 | 0.10% |
| May 16, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 39.98 | 0.83% |
| May 15, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.65 | 1.14% |
| May 14, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.20 | -0.41% |
| May 13, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.36 | 0.03% |
| May 12, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.35 | 2.49% |
| May 9, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.39 | -0.10% |
| May 8, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.43 | 0.63% |
| May 7, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.20 | 0.39% |
| May 6, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.05 | -0.68% |
| May 5, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.31 | -0.47% |