Principal Equity Income Fund R-5 Class (PEIQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.63
-0.43 (-1.05%)
Feb 21, 2025, 4:00 PM EST
PEIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.76% |
| Mar 13, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -1.24% |
| Mar 12, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.41% |
| Mar 11, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -1.32% |
| Mar 10, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.70% |
| Mar 7, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.76% |
| Mar 6, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.78% |
| Mar 5, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.78% |
| Mar 4, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -1.86% |
| Mar 3, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.96% |
| Feb 28, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.32% |
| Feb 27, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.44% |
| Feb 26, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.44% |
| Feb 25, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.20% |
| Feb 24, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.17% |
| Feb 21, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -1.05% |
| Feb 20, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.44% |
| Feb 19, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.24% |
| Feb 18, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.44% |
| Feb 14, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Feb 13, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.71% |
| Feb 12, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.71% |
| Feb 11, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.37% |
| Feb 10, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.25% |
| Feb 7, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.68% |
| Feb 6, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.02% |
| Feb 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.69% |
| Feb 4, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.07% |
| Feb 3, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.68% |
| Jan 31, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.63% |
| Jan 30, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.81% |
| Jan 29, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.27% |
| Jan 28, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.27% |
| Jan 27, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.17% |
| Jan 24, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.02% |
| Jan 23, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.82% |
| Jan 22, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.32% |
| Jan 21, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.89% |
| Jan 17, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.62% |
| Jan 16, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.65% |
| Jan 15, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1.15% |
| Jan 14, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.77% |
| Jan 13, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.96% |
| Jan 10, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.65% |
| Jan 8, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.38% |
| Jan 7, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.18% |
| Jan 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.03% |
| Jan 3, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.85% |
| Jan 2, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.31% |
| Dec 31, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.10% |