PEIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	43.01	43.01	43.01	43.01	43.01	-0.97%
Mar 2, 2026	43.43	43.43	43.43	43.43	43.43	-0.30%
Feb 27, 2026	43.56	43.56	43.56	43.56	43.56	-0.23%
Feb 26, 2026	43.66	43.66	43.66	43.66	43.66	-0.11%
Feb 25, 2026	43.71	43.71	43.71	43.71	43.71	0.11%
Feb 24, 2026	43.66	43.66	43.66	43.66	43.66	0.55%
Feb 23, 2026	43.42	43.42	43.42	43.42	43.42	-1.07%
Feb 20, 2026	43.89	43.89	43.89	43.89	43.89	0.67%
Feb 19, 2026	43.60	43.60	43.60	43.60	43.60	-0.02%
Feb 18, 2026	43.61	43.61	43.61	43.61	43.61	-0.07%
Feb 17, 2026	43.64	43.64	43.64	43.64	43.64	0.11%
Feb 13, 2026	43.59	43.59	43.59	43.59	43.59	0.65%
Feb 12, 2026	43.31	43.31	43.31	43.31	43.31	-1.25%
Feb 11, 2026	43.86	43.86	43.86	43.86	43.86	0.55%
Feb 10, 2026	43.62	43.62	43.62	43.62	43.62	0.05%
Feb 9, 2026	43.60	43.60	43.60	43.60	43.60	0.21%
Feb 6, 2026	43.51	43.51	43.51	43.51	43.51	1.59%
Feb 5, 2026	42.83	42.83	42.83	42.83	42.83	-0.88%
Feb 4, 2026	43.21	43.21	43.21	43.21	43.21	1.08%
Feb 3, 2026	42.75	42.75	42.75	42.75	42.75	0.09%
Feb 2, 2026	42.71	42.71	42.71	42.71	42.71	0.97%
Jan 30, 2026	42.30	42.30	42.30	42.30	42.30	-0.07%
Jan 29, 2026	42.33	42.33	42.33	42.33	42.33	0.43%
Jan 28, 2026	42.15	42.15	42.15	42.15	42.15	-0.02%
Jan 27, 2026	42.16	42.16	42.16	42.16	42.16	-
Jan 26, 2026	42.16	42.16	42.16	42.16	42.16	0.38%
Jan 23, 2026	42.00	42.00	42.00	42.00	42.00	-0.40%
Jan 22, 2026	42.17	42.17	42.17	42.17	42.17	-0.21%
Jan 21, 2026	42.26	42.26	42.26	42.26	42.26	1.29%
Jan 20, 2026	41.72	41.72	41.72	41.72	41.72	-1.67%
Jan 16, 2026	42.43	42.43	42.43	42.43	42.43	-0.05%
Jan 15, 2026	42.45	42.45	42.45	42.45	42.45	0.62%
Jan 14, 2026	42.19	42.19	42.19	42.19	42.19	0.21%
Jan 13, 2026	42.10	42.10	42.10	42.10	42.10	-0.26%
Jan 12, 2026	42.21	42.21	42.21	42.21	42.21	0.26%
Jan 9, 2026	42.10	42.10	42.10	42.10	42.10	0.50%
Jan 8, 2026	41.89	41.89	41.89	41.89	41.89	1.11%
Jan 7, 2026	41.43	41.43	41.43	41.43	41.43	-1.10%
Jan 6, 2026	41.89	41.89	41.89	41.89	41.89	0.72%
Jan 5, 2026	41.59	41.59	41.59	41.59	41.59	0.92%
Jan 2, 2026	41.21	41.21	41.21	41.21	41.21	0.83%
Dec 31, 2025	40.87	40.87	40.87	40.87	40.87	-0.66%
Dec 30, 2025	41.14	41.14	41.14	41.14	41.14	-0.17%
Dec 29, 2025	41.21	41.21	41.21	41.21	41.21	-0.51%
Dec 26, 2025	41.32	41.32	41.32	41.42	41.31	0.07%
Dec 24, 2025	41.29	41.29	41.29	41.39	41.28	0.46%
Dec 23, 2025	41.10	41.10	41.10	41.20	41.10	0.17%
Dec 22, 2025	41.03	41.03	41.03	41.13	41.03	0.56%
Dec 19, 2025	40.80	40.80	40.80	40.90	40.80	0.27%
Dec 18, 2025	40.69	40.69	40.69	40.79	40.69	0.05%