PEIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	41.45	41.45	41.45	41.45	41.45	1.99%
Mar 30, 2026	40.64	40.64	40.64	40.64	40.64	-0.10%
Mar 27, 2026	40.68	40.68	40.68	40.68	40.68	-1.09%
Mar 26, 2026	41.13	41.13	41.13	41.13	41.13	-0.87%
Mar 25, 2026	41.49	41.49	41.49	41.49	41.49	0.27%
Mar 24, 2026	41.38	41.38	41.38	41.38	41.38	0.39%
Mar 23, 2026	41.22	41.22	41.22	41.22	41.22	1.10%
Mar 20, 2026	40.77	40.77	40.77	40.77	40.77	-1.26%
Mar 19, 2026	41.29	41.29	41.29	41.29	41.29	-0.12%
Mar 18, 2026	41.34	41.34	41.34	41.34	41.34	-1.45%
Mar 17, 2026	41.95	41.95	41.95	41.95	41.80	0.33%
Mar 16, 2026	41.81	41.81	41.81	41.81	41.66	0.58%
Mar 13, 2026	41.57	41.57	41.57	41.57	41.42	-0.12%
Mar 12, 2026	41.62	41.62	41.62	41.62	41.47	-1.26%
Mar 11, 2026	42.15	42.15	42.15	42.15	42.00	-0.09%
Mar 10, 2026	42.19	42.19	42.19	42.19	42.04	-0.47%
Mar 9, 2026	42.39	42.39	42.39	42.39	42.24	0.55%
Mar 6, 2026	42.16	42.16	42.16	42.16	42.01	-1.22%
Mar 5, 2026	42.68	42.68	42.68	42.68	42.53	-1.02%
Mar 4, 2026	43.12	43.12	43.12	43.12	42.96	0.26%
Mar 3, 2026	43.01	43.01	43.01	43.01	42.85	-0.97%
Mar 2, 2026	43.43	43.43	43.43	43.43	43.27	-0.30%
Feb 27, 2026	43.56	43.56	43.56	43.56	43.40	-0.23%
Feb 26, 2026	43.66	43.66	43.66	43.66	43.50	-0.11%
Feb 25, 2026	43.71	43.71	43.71	43.71	43.55	0.11%
Feb 24, 2026	43.66	43.66	43.66	43.66	43.50	0.55%
Feb 23, 2026	43.42	43.42	43.42	43.42	43.26	-1.07%
Feb 20, 2026	43.89	43.89	43.89	43.89	43.73	0.67%
Feb 19, 2026	43.60	43.60	43.60	43.60	43.44	-0.02%
Feb 18, 2026	43.61	43.61	43.61	43.61	43.45	-0.07%
Feb 17, 2026	43.64	43.64	43.64	43.64	43.48	0.11%
Feb 13, 2026	43.59	43.59	43.59	43.59	43.43	0.65%
Feb 12, 2026	43.31	43.31	43.31	43.31	43.15	-1.25%
Feb 11, 2026	43.86	43.86	43.86	43.86	43.70	0.55%
Feb 10, 2026	43.62	43.62	43.62	43.62	43.46	0.05%
Feb 9, 2026	43.60	43.60	43.60	43.60	43.44	0.21%
Feb 6, 2026	43.51	43.51	43.51	43.51	43.35	1.59%
Feb 5, 2026	42.83	42.83	42.83	42.83	42.68	-0.88%
Feb 4, 2026	43.21	43.21	43.21	43.21	43.05	1.08%
Feb 3, 2026	42.75	42.75	42.75	42.75	42.60	0.09%
Feb 2, 2026	42.71	42.71	42.71	42.71	42.56	0.97%
Jan 30, 2026	42.30	42.30	42.30	42.30	42.15	-0.07%
Jan 29, 2026	42.33	42.33	42.33	42.33	42.18	0.43%
Jan 28, 2026	42.15	42.15	42.15	42.15	42.00	-0.02%
Jan 27, 2026	42.16	42.16	42.16	42.16	42.01	-
Jan 26, 2026	42.16	42.16	42.16	42.16	42.01	0.38%
Jan 23, 2026	42.00	42.00	42.00	42.00	41.85	-0.40%
Jan 22, 2026	42.17	42.17	42.17	42.17	42.02	-0.21%
Jan 21, 2026	42.26	42.26	42.26	42.26	42.11	1.29%
Jan 20, 2026	41.72	41.72	41.72	41.72	41.57	-1.67%