PEIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2025	42.25	42.25	42.25	42.25	42.25	1.08%
Oct 10, 2025	41.80	41.80	41.80	41.80	41.80	-1.97%
Oct 9, 2025	42.64	42.64	42.64	42.64	42.64	-0.68%
Oct 8, 2025	42.93	42.93	42.93	42.93	42.93	-0.19%
Oct 7, 2025	43.01	43.01	43.01	43.01	43.01	-0.55%
Oct 6, 2025	43.25	43.25	43.25	43.25	43.25	0.05%
Oct 3, 2025	43.23	43.23	43.23	43.23	43.23	0.63%
Oct 2, 2025	42.96	42.96	42.96	42.96	42.96	0.02%
Oct 1, 2025	42.95	42.95	42.95	42.95	42.95	-0.12%
Sep 30, 2025	43.00	43.00	43.00	43.00	43.00	0.26%
Sep 29, 2025	42.89	42.89	42.89	42.89	42.89	0.02%
Sep 26, 2025	42.88	42.88	42.88	42.88	42.88	0.56%
Sep 25, 2025	42.64	42.64	42.64	42.64	42.64	-0.58%
Sep 24, 2025	42.89	42.89	42.89	42.89	42.89	-0.30%
Sep 23, 2025	43.02	43.02	43.02	43.02	43.02	0.16%
Sep 22, 2025	42.95	42.95	42.95	42.95	42.95	-0.14%
Sep 19, 2025	43.01	43.01	43.01	43.01	43.01	-0.09%
Sep 18, 2025	43.05	43.05	43.05	43.05	43.05	-
Sep 17, 2025	43.05	43.05	43.05	43.05	43.05	0.14%
Sep 16, 2025	42.99	42.99	42.99	42.99	42.99	-0.09%
Sep 15, 2025	43.03	43.03	43.03	43.03	43.03	-0.25%
Sep 12, 2025	43.14	43.14	43.14	43.14	43.14	-0.48%
Sep 11, 2025	43.35	43.35	43.35	43.35	43.35	1.12%
Sep 10, 2025	42.87	42.87	42.87	42.87	42.87	-0.05%
Sep 9, 2025	42.89	42.89	42.89	42.89	42.89	-0.09%
Sep 8, 2025	42.93	42.93	42.93	42.93	42.93	0.09%
Sep 5, 2025	42.89	42.89	42.89	42.89	42.89	0.09%
Sep 4, 2025	42.85	42.85	42.85	42.85	42.85	0.85%
Sep 3, 2025	42.49	42.49	42.49	42.49	42.49	-0.02%
Sep 2, 2025	42.50	42.50	42.50	42.50	42.50	-0.38%
Aug 29, 2025	42.66	42.66	42.66	42.66	42.66	-0.07%
Aug 28, 2025	42.69	42.69	42.69	42.69	42.69	-0.09%
Aug 27, 2025	42.73	42.73	42.73	42.73	42.73	0.47%
Aug 26, 2025	42.53	42.53	42.53	42.53	42.53	0.33%
Aug 25, 2025	42.39	42.39	42.39	42.39	42.39	-0.82%
Aug 22, 2025	42.74	42.74	42.74	42.74	42.74	1.64%
Aug 21, 2025	42.05	42.05	42.05	42.05	42.05	-0.43%
Aug 20, 2025	42.23	42.23	42.23	42.23	42.23	-0.09%
Aug 19, 2025	42.27	42.27	42.27	42.27	42.27	0.31%
Aug 18, 2025	42.14	42.14	42.14	42.14	42.14	0.12%
Aug 15, 2025	42.09	42.09	42.09	42.09	42.09	-0.19%
Aug 14, 2025	42.17	42.17	42.17	42.17	42.17	-0.43%
Aug 13, 2025	42.35	42.35	42.35	42.35	42.35	0.83%
Aug 12, 2025	42.00	42.00	42.00	42.00	42.00	1.35%
Aug 11, 2025	41.44	41.44	41.44	41.44	41.44	-0.24%
Aug 8, 2025	41.54	41.54	41.54	41.54	41.54	0.61%
Aug 7, 2025	41.29	41.29	41.29	41.29	41.29	0.29%
Aug 6, 2025	41.17	41.17	41.17	41.17	41.17	-0.15%
Aug 5, 2025	41.23	41.23	41.23	41.23	41.23	-0.17%
Aug 4, 2025	41.30	41.30	41.30	41.30	41.30	1.25%