PEIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	44.30	44.30	44.30	44.30	44.30	-0.78%
Nov 28, 2025	44.65	44.65	44.65	44.65	44.65	0.43%
Nov 26, 2025	44.46	44.46	44.46	44.46	44.46	0.36%
Nov 25, 2025	44.30	44.30	44.30	44.30	44.30	1.54%
Nov 24, 2025	43.63	43.63	43.63	43.63	43.63	0.60%
Nov 21, 2025	43.37	43.37	43.37	43.37	43.37	1.95%
Nov 20, 2025	42.54	42.54	42.54	42.54	42.54	-0.86%
Nov 19, 2025	42.91	42.91	42.91	42.91	42.91	0.12%
Nov 18, 2025	42.86	42.86	42.86	42.86	42.86	-0.05%
Nov 17, 2025	42.88	42.88	42.88	42.88	42.88	-1.02%
Nov 14, 2025	43.32	43.32	43.32	43.32	43.32	-0.25%
Nov 13, 2025	43.43	43.43	43.43	43.43	43.43	-1.21%
Nov 12, 2025	43.96	43.96	43.96	43.96	43.96	0.41%
Nov 11, 2025	43.78	43.78	43.78	43.78	43.78	0.67%
Nov 10, 2025	43.49	43.49	43.49	43.49	43.49	0.53%
Nov 7, 2025	43.26	43.26	43.26	43.26	43.26	0.72%
Nov 6, 2025	42.95	42.95	42.95	42.95	42.95	0.21%
Nov 5, 2025	42.86	42.86	42.86	42.86	42.86	0.54%
Nov 4, 2025	42.63	42.63	42.63	42.63	42.63	-0.16%
Nov 3, 2025	42.70	42.70	42.70	42.70	42.70	-0.33%
Oct 31, 2025	42.84	42.84	42.84	42.84	42.84	-0.30%
Oct 30, 2025	42.97	42.97	42.97	42.97	42.97	0.14%
Oct 29, 2025	42.91	42.91	42.91	42.91	42.91	-0.46%
Oct 28, 2025	43.11	43.11	43.11	43.11	43.11	-0.85%
Oct 27, 2025	43.48	43.48	43.48	43.48	43.48	0.79%
Oct 24, 2025	43.14	43.14	43.14	43.14	43.14	0.61%
Oct 23, 2025	42.88	42.88	42.88	42.88	42.88	0.26%
Oct 22, 2025	42.77	42.77	42.77	42.77	42.77	-0.30%
Oct 21, 2025	42.90	42.90	42.90	42.90	42.90	0.12%
Oct 20, 2025	42.85	42.85	42.85	42.85	42.85	1.01%
Oct 17, 2025	42.42	42.42	42.42	42.42	42.42	0.33%
Oct 16, 2025	42.28	42.28	42.28	42.28	42.28	-1.15%
Oct 15, 2025	42.77	42.77	42.77	42.77	42.77	0.38%
Oct 14, 2025	42.61	42.61	42.61	42.61	42.61	0.85%
Oct 13, 2025	42.25	42.25	42.25	42.25	42.25	1.08%
Oct 10, 2025	41.80	41.80	41.80	41.80	41.80	-1.97%
Oct 9, 2025	42.64	42.64	42.64	42.64	42.64	-0.68%
Oct 8, 2025	42.93	42.93	42.93	42.93	42.93	-0.19%
Oct 7, 2025	43.01	43.01	43.01	43.01	43.01	-0.55%
Oct 6, 2025	43.25	43.25	43.25	43.25	43.25	0.05%
Oct 3, 2025	43.23	43.23	43.23	43.23	43.23	0.63%
Oct 2, 2025	42.96	42.96	42.96	42.96	42.96	0.02%
Oct 1, 2025	42.95	42.95	42.95	42.95	42.95	-0.12%
Sep 30, 2025	43.00	43.00	43.00	43.00	43.00	0.26%
Sep 29, 2025	42.89	42.89	42.89	42.89	42.89	0.02%
Sep 26, 2025	42.88	42.88	42.88	42.88	42.88	0.56%
Sep 25, 2025	42.64	42.64	42.64	42.64	42.64	-0.58%
Sep 24, 2025	42.89	42.89	42.89	42.89	42.89	-0.30%
Sep 23, 2025	43.02	43.02	43.02	43.02	43.02	0.16%
Sep 22, 2025	42.95	42.95	42.95	42.95	42.95	-0.14%