PEIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	42.89	42.89	42.89	42.89	42.89	0.09%
Sep 4, 2025	42.85	42.85	42.85	42.85	42.85	0.85%
Sep 3, 2025	42.49	42.49	42.49	42.49	42.49	-0.02%
Sep 2, 2025	42.50	42.50	42.50	42.50	42.50	-0.38%
Aug 29, 2025	42.66	42.66	42.66	42.66	42.66	-0.07%
Aug 28, 2025	42.69	42.69	42.69	42.69	42.69	-0.09%
Aug 27, 2025	42.73	42.73	42.73	42.73	42.73	0.47%
Aug 26, 2025	42.53	42.53	42.53	42.53	42.53	0.33%
Aug 25, 2025	42.39	42.39	42.39	42.39	42.39	-0.82%
Aug 22, 2025	42.74	42.74	42.74	42.74	42.74	1.64%
Aug 21, 2025	42.05	42.05	42.05	42.05	42.05	-0.43%
Aug 20, 2025	42.23	42.23	42.23	42.23	42.23	-0.09%
Aug 19, 2025	42.27	42.27	42.27	42.27	42.27	0.31%
Aug 18, 2025	42.14	42.14	42.14	42.14	42.14	0.12%
Aug 15, 2025	42.09	42.09	42.09	42.09	42.09	-0.19%
Aug 14, 2025	42.17	42.17	42.17	42.17	42.17	-0.43%
Aug 13, 2025	42.35	42.35	42.35	42.35	42.35	0.83%
Aug 12, 2025	42.00	42.00	42.00	42.00	42.00	1.35%
Aug 11, 2025	41.44	41.44	41.44	41.44	41.44	-0.24%
Aug 8, 2025	41.54	41.54	41.54	41.54	41.54	0.61%
Aug 7, 2025	41.29	41.29	41.29	41.29	41.29	0.29%
Aug 6, 2025	41.17	41.17	41.17	41.17	41.17	-0.15%
Aug 5, 2025	41.23	41.23	41.23	41.23	41.23	-0.17%
Aug 4, 2025	41.30	41.30	41.30	41.30	41.30	1.25%
Aug 1, 2025	40.79	40.79	40.79	40.79	40.79	-1.00%
Jul 31, 2025	41.20	41.20	41.20	41.20	41.20	-0.75%
Jul 30, 2025	41.51	41.51	41.51	41.51	41.51	-0.62%
Jul 29, 2025	41.77	41.77	41.77	41.77	41.77	-0.10%
Jul 28, 2025	41.81	41.81	41.81	41.81	41.81	-0.52%
Jul 25, 2025	42.03	42.03	42.03	42.03	42.03	0.36%
Jul 24, 2025	41.88	41.88	41.88	41.88	41.88	-0.19%
Jul 23, 2025	41.96	41.96	41.96	41.96	41.96	0.58%
Jul 22, 2025	41.72	41.72	41.72	41.72	41.72	1.34%
Jul 21, 2025	41.17	41.17	41.17	41.17	41.17	-0.12%
Jul 18, 2025	41.22	41.22	41.22	41.22	41.22	-
Jul 17, 2025	41.22	41.22	41.22	41.22	41.22	0.44%
Jul 16, 2025	41.04	41.04	41.04	41.04	41.04	-0.70%
Jul 15, 2025	41.33	41.33	41.33	41.33	41.33	-
Jul 14, 2025	41.33	41.33	41.33	41.33	41.33	-0.07%
Jul 11, 2025	41.36	41.36	41.36	41.36	41.36	-0.55%
Jul 10, 2025	41.59	41.59	41.59	41.59	41.59	0.48%
Jul 9, 2025	41.39	41.39	41.39	41.39	41.39	0.27%
Jul 8, 2025	41.28	41.28	41.28	41.28	41.28	-0.10%
Jul 7, 2025	41.32	41.32	41.32	41.32	41.32	-0.86%
Jul 3, 2025	41.68	41.68	41.68	41.68	41.68	0.48%
Jul 2, 2025	41.48	41.48	41.48	41.48	41.48	0.44%
Jul 1, 2025	41.30	41.30	41.30	41.30	41.30	1.13%
Jun 30, 2025	40.84	40.84	40.84	40.84	40.84	0.22%
Jun 27, 2025	40.75	40.75	40.75	40.75	40.75	0.49%
Jun 26, 2025	40.55	40.55	40.55	40.55	40.55	0.80%