PEIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	42.30	42.30	42.30	42.30	42.30	-0.07%
Jan 29, 2026	42.33	42.33	42.33	42.33	42.33	0.43%
Jan 28, 2026	42.15	42.15	42.15	42.15	42.15	-0.02%
Jan 27, 2026	42.16	42.16	42.16	42.16	42.16	-
Jan 26, 2026	42.16	42.16	42.16	42.16	42.16	0.38%
Jan 23, 2026	42.00	42.00	42.00	42.00	42.00	-0.40%
Jan 22, 2026	42.17	42.17	42.17	42.17	42.17	-0.21%
Jan 21, 2026	42.26	42.26	42.26	42.26	42.26	1.29%
Jan 20, 2026	41.72	41.72	41.72	41.72	41.72	-1.67%
Jan 16, 2026	42.43	42.43	42.43	42.43	42.43	-0.05%
Jan 15, 2026	42.45	42.45	42.45	42.45	42.45	0.62%
Jan 14, 2026	42.19	42.19	42.19	42.19	42.19	0.21%
Jan 13, 2026	42.10	42.10	42.10	42.10	42.10	-0.26%
Jan 12, 2026	42.21	42.21	42.21	42.21	42.21	0.26%
Jan 9, 2026	42.10	42.10	42.10	42.10	42.10	0.50%
Jan 8, 2026	41.89	41.89	41.89	41.89	41.89	1.11%
Jan 7, 2026	41.43	41.43	41.43	41.43	41.43	-1.10%
Jan 6, 2026	41.89	41.89	41.89	41.89	41.89	0.72%
Jan 5, 2026	41.59	41.59	41.59	41.59	41.59	0.92%
Jan 2, 2026	41.21	41.21	41.21	41.21	41.21	0.83%
Dec 31, 2025	40.87	40.87	40.87	40.87	40.87	-0.66%
Dec 30, 2025	41.14	41.14	41.14	41.14	41.14	-0.17%
Dec 29, 2025	41.21	41.21	41.21	41.21	41.21	-0.51%
Dec 26, 2025	41.32	41.32	41.32	41.42	41.31	0.07%
Dec 24, 2025	41.29	41.29	41.29	41.39	41.28	0.46%
Dec 23, 2025	41.10	41.10	41.10	41.20	41.10	0.17%
Dec 22, 2025	41.03	41.03	41.03	41.13	41.03	0.56%
Dec 19, 2025	40.80	40.80	40.80	40.90	40.80	0.27%
Dec 18, 2025	40.69	40.69	40.69	40.79	40.69	0.05%
Dec 17, 2025	40.67	40.67	40.67	40.77	40.67	-0.46%
Dec 16, 2025	40.86	40.86	40.86	40.96	40.86	-0.73%
Dec 15, 2025	41.16	41.16	41.16	41.26	41.16	0.12%
Dec 12, 2025	41.11	41.11	41.11	41.21	41.11	-0.58%
Dec 11, 2025	41.35	41.35	41.35	41.45	41.34	-7.27%
Dec 10, 2025	41.10	41.10	41.10	44.70	41.10	1.13%
Dec 9, 2025	40.64	40.64	40.64	44.20	40.64	-0.16%
Dec 8, 2025	40.71	40.71	40.71	44.27	40.71	-0.81%
Dec 5, 2025	41.04	41.04	41.04	44.63	41.04	0.11%
Dec 4, 2025	40.99	40.99	40.99	44.58	40.99	-0.22%
Dec 3, 2025	41.08	41.08	41.08	44.68	41.08	0.88%
Dec 2, 2025	40.72	40.72	40.72	44.29	40.72	-0.02%
Dec 1, 2025	40.73	40.73	40.73	44.30	40.73	-0.78%
Nov 28, 2025	41.06	41.06	41.06	44.65	41.06	0.43%
Nov 26, 2025	40.88	40.88	40.88	44.46	40.88	0.36%
Nov 25, 2025	40.73	40.73	40.73	44.30	40.73	1.54%
Nov 24, 2025	40.12	40.12	40.12	43.63	40.12	0.60%
Nov 21, 2025	39.88	39.88	39.88	43.37	39.88	1.95%
Nov 20, 2025	39.12	39.12	39.12	42.54	39.11	-0.86%
Nov 19, 2025	39.46	39.46	39.46	42.91	39.46	0.12%
Nov 18, 2025	39.41	39.41	39.41	42.86	39.41	-0.05%