PEIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 22, 2024	45.28	45.28	45.28	45.28	45.28	0.64%
Nov 21, 2024	44.99	44.99	44.99	44.99	44.99	1.37%
Nov 20, 2024	44.38	44.38	44.38	44.38	44.38	0.07%
Nov 19, 2024	44.35	44.35	44.35	44.35	44.35	-0.36%
Nov 18, 2024	44.51	44.51	44.51	44.51	44.51	0.50%
Nov 15, 2024	44.29	44.29	44.29	44.29	44.29	-0.54%
Nov 14, 2024	44.53	44.53	44.53	44.53	44.53	-0.38%
Nov 13, 2024	44.70	44.70	44.70	44.70	44.70	0.11%
Nov 12, 2024	44.65	44.65	44.65	44.65	44.65	-0.67%
Nov 11, 2024	44.95	44.95	44.95	44.95	44.95	0.45%
Nov 8, 2024	44.75	44.75	44.75	44.75	44.75	0.83%
Nov 7, 2024	44.38	44.38	44.38	44.38	44.38	-0.45%
Nov 6, 2024	44.58	44.58	44.58	44.58	44.58	2.34%
Nov 5, 2024	43.56	43.56	43.56	43.56	43.56	1.14%
Nov 4, 2024	43.07	43.07	43.07	43.07	43.07	0.72%
Nov 1, 2024	42.76	42.76	42.76	42.76	42.76	-0.67%
Oct 31, 2024	43.05	43.05	43.05	43.05	43.05	-0.76%
Oct 30, 2024	43.38	43.38	43.38	43.38	43.38	-0.32%
Oct 29, 2024	43.52	43.52	43.52	43.52	43.52	-0.84%
Oct 28, 2024	43.89	43.89	43.89	43.89	43.89	0.60%
Oct 25, 2024	43.63	43.63	43.63	43.63	43.63	-0.75%
Oct 24, 2024	43.96	43.96	43.96	43.96	43.96	0.07%
Oct 23, 2024	43.93	43.93	43.93	43.93	43.93	-0.09%
Oct 22, 2024	43.97	43.97	43.97	43.97	43.97	-0.41%
Oct 21, 2024	44.15	44.15	44.15	44.15	44.15	-0.92%
Oct 18, 2024	44.56	44.56	44.56	44.56	44.56	0.45%
Oct 17, 2024	44.36	44.36	44.36	44.36	44.36	0.23%
Oct 16, 2024	44.26	44.26	44.26	44.26	44.26	0.75%
Oct 15, 2024	43.93	43.93	43.93	43.93	43.93	-0.45%
Oct 14, 2024	44.13	44.13	44.13	44.13	44.13	0.64%
Oct 11, 2024	43.85	43.85	43.85	43.85	43.85	1.18%
Oct 10, 2024	43.34	43.34	43.34	43.34	43.34	-0.37%
Oct 9, 2024	43.50	43.50	43.50	43.50	43.50	0.88%
Oct 8, 2024	43.12	43.12	43.12	43.12	43.12	0.07%
Oct 7, 2024	43.09	43.09	43.09	43.09	43.09	-0.55%
Oct 4, 2024	43.33	43.33	43.33	43.33	43.33	0.46%
Oct 3, 2024	43.13	43.13	43.13	43.13	43.13	-0.35%
Oct 2, 2024	43.28	43.28	43.28	43.28	43.28	0.02%
Oct 1, 2024	43.27	43.27	43.27	43.27	43.27	-0.48%
Sep 30, 2024	43.48	43.48	43.48	43.48	43.48	0.14%
Sep 27, 2024	43.42	43.42	43.42	43.42	43.42	0.23%
Sep 26, 2024	43.32	43.32	43.32	43.32	43.32	0.39%
Sep 25, 2024	43.15	43.15	43.15	43.15	43.15	-0.58%
Sep 24, 2024	43.40	43.40	43.40	43.40	43.40	0.09%
Sep 23, 2024	43.36	43.36	43.36	43.36	43.36	0.37%
Sep 20, 2024	43.20	43.20	43.20	43.20	43.20	-0.28%
Sep 19, 2024	43.32	43.32	43.32	43.32	43.32	0.86%
Sep 18, 2024	42.95	42.95	42.95	42.95	42.81	-0.14%
Sep 17, 2024	43.01	43.01	43.01	43.01	42.87	0.23%
Sep 16, 2024	42.91	42.91	42.91	42.91	42.77	0.56%
Sep 13, 2024	42.67	42.67	42.67	42.67	42.53	0.73%
Sep 12, 2024	42.36	42.36	42.36	42.36	42.22	0.69%
Sep 11, 2024	42.07	42.07	42.07	42.07	41.93	-0.12%
Sep 10, 2024	42.12	42.12	42.12	42.12	41.98	-0.19%
Sep 9, 2024	42.20	42.20	42.20	42.20	42.06	1.05%
Sep 6, 2024	41.76	41.76	41.76	41.76	41.62	-0.85%
Sep 5, 2024	42.12	42.12	42.12	42.12	41.98	-0.54%
Sep 4, 2024	42.35	42.35	42.35	42.35	42.21	-0.09%
Sep 3, 2024	42.39	42.39	42.39	42.39	42.25	-1.53%
Aug 30, 2024	43.05	43.05	43.05	43.05	42.91	0.91%
Aug 29, 2024	42.66	42.66	42.66	42.66	42.52	0.38%
Aug 28, 2024	42.50	42.50	42.50	42.50	42.36	-0.21%
Aug 27, 2024	42.59	42.59	42.59	42.59	42.45	-0.02%
Aug 26, 2024	42.60	42.60	42.60	42.60	42.46	0.16%
Aug 23, 2024	42.53	42.53	42.53	42.53	42.39	1.17%
Aug 22, 2024	42.04	42.04	42.04	42.04	41.90	-0.10%
Aug 21, 2024	42.08	42.08	42.08	42.08	41.94	0.60%
Aug 20, 2024	41.83	41.83	41.83	41.83	41.69	-0.57%
Aug 19, 2024	42.07	42.07	42.07	42.07	41.93	0.55%
Aug 16, 2024	41.84	41.84	41.84	41.84	41.70	0.31%
Aug 15, 2024	41.71	41.71	41.71	41.71	41.57	0.99%
Aug 14, 2024	41.30	41.30	41.30	41.30	41.16	0.49%
Aug 13, 2024	41.10	41.10	41.10	41.10	40.97	1.21%
Aug 12, 2024	40.61	40.61	40.61	40.61	40.48	-0.39%
Aug 9, 2024	40.77	40.77	40.77	40.77	40.64	0.17%
Aug 8, 2024	40.70	40.70	40.70	40.70	40.57	1.93%
Aug 7, 2024	39.93	39.93	39.93	39.93	39.80	-0.32%
Aug 6, 2024	40.06	40.06	40.06	40.06	39.93	0.98%
Aug 5, 2024	39.67	39.67	39.67	39.67	39.54	-2.17%
Aug 2, 2024	40.55	40.55	40.55	40.55	40.42	-1.74%
Aug 1, 2024	41.27	41.27	41.27	41.27	41.14	-0.94%
Jul 31, 2024	41.66	41.66	41.66	41.66	41.52	0.43%
Jul 30, 2024	41.48	41.48	41.48	41.48	41.34	0.14%
Jul 29, 2024	41.42	41.42	41.42	41.42	41.28	-0.05%
Jul 26, 2024	41.44	41.44	41.44	41.44	41.30	1.22%
Jul 25, 2024	40.94	40.94	40.94	40.94	40.81	0.20%
Jul 24, 2024	40.86	40.86	40.86	40.86	40.73	-0.85%
Jul 23, 2024	41.21	41.21	41.21	41.21	41.08	-0.46%
Jul 22, 2024	41.40	41.40	41.40	41.40	41.26	0.53%
Jul 19, 2024	41.18	41.18	41.18	41.18	41.05	-0.56%
Jul 18, 2024	41.41	41.41	41.41	41.41	41.27	-0.72%
Jul 17, 2024	41.71	41.71	41.71	41.71	41.57	-0.02%
Jul 16, 2024	41.72	41.72	41.72	41.72	41.58	1.71%
Jul 15, 2024	41.02	41.02	41.02	41.02	40.89	0.29%
Jul 12, 2024	40.90	40.90	40.90	40.90	40.77	0.64%
Jul 11, 2024	40.64	40.64	40.64	40.64	40.51	0.79%
Jul 10, 2024	40.32	40.32	40.32	40.32	40.19	1.20%
Jul 9, 2024	39.84	39.84	39.84	39.84	39.71	-0.13%
Jul 8, 2024	39.89	39.89	39.89	39.89	39.76	-0.05%
Jul 5, 2024	39.91	39.91	39.91	39.91	39.78	-0.08%