Principal Equity Income Fund R-5 Class (PEIQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.46
-0.15 (-0.40%)
At close: Apr 25, 2025
PEIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.40% |
| Apr 24, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.54% |
| Apr 23, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.90% |
| Apr 22, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 2.31% |
| Apr 21, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -2.13% |
| Apr 17, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.58% |
| Apr 16, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.54% |
| Apr 15, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.19% |
| Apr 14, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.06% |
| Apr 11, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.58% |
| Apr 10, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -2.90% |
| Apr 9, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 7.17% |
| Apr 8, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -1.17% |
| Apr 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -2.09% |
| Apr 4, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -4.45% |
| Apr 3, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -4.57% |
| Apr 2, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.64% |
| Apr 1, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.10% |
| Mar 31, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.88% |
| Mar 28, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -1.30% |
| Mar 27, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.33% |
| Mar 26, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.18% |
| Mar 25, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.03% |
| Mar 24, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.18% |
| Mar 21, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.46% |
| Mar 20, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.10% |
| Mar 19, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.26% |
| Mar 18, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 38.95 | -0.48% |
| Mar 17, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.13 | 1.26% |
| Mar 14, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.65 | 1.76% |
| Mar 13, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 37.98 | -1.24% |
| Mar 12, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.46 | -0.41% |
| Mar 11, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.62 | -1.32% |
| Mar 10, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.13 | -1.70% |
| Mar 7, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.81 | 0.76% |
| Mar 6, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.51 | -0.78% |
| Mar 5, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.82 | 0.78% |
| Mar 4, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.51 | -1.86% |
| Mar 3, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.26 | -0.96% |
| Feb 28, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.65 | 1.32% |
| Feb 27, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.12 | -0.44% |
| Feb 26, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.30 | -0.44% |
| Feb 25, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.48 | 0.20% |
| Feb 24, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.40 | -0.17% |
| Feb 21, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.47 | -1.05% |
| Feb 20, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 40.90 | -0.44% |
| Feb 19, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.08 | 0.24% |
| Feb 18, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 40.98 | 0.44% |
| Feb 14, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.80 | - |
| Feb 13, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.80 | 0.71% |