Principal Equity Income Fund (PEIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.00
+0.56 (1.35%)
Aug 12, 2025, 4:00 PM EDT
PEIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.19% |
| Aug 14, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.43% |
| Aug 13, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.83% |
| Aug 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.35% |
| Aug 11, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.24% |
| Aug 8, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.61% |
| Aug 7, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.29% |
| Aug 6, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.15% |
| Aug 5, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.17% |
| Aug 4, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 1.25% |
| Aug 1, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -1.00% |
| Jul 31, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.75% |
| Jul 30, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.62% |
| Jul 29, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.10% |
| Jul 28, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.52% |
| Jul 25, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.36% |
| Jul 24, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.19% |
| Jul 23, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.58% |
| Jul 22, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 1.34% |
| Jul 21, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.12% |
| Jul 18, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Jul 17, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.44% |
| Jul 16, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.70% |
| Jul 15, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Jul 14, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.07% |
| Jul 11, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.55% |
| Jul 10, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.48% |
| Jul 9, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.27% |
| Jul 8, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.10% |
| Jul 7, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.86% |
| Jul 3, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.48% |
| Jul 2, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.44% |
| Jul 1, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 1.13% |
| Jun 30, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.22% |
| Jun 27, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.49% |
| Jun 26, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.80% |
| Jun 25, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.40% |
| Jun 24, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.98% |
| Jun 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.88% |
| Jun 20, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.15% |
| Jun 18, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.15% |
| Jun 17, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.51 | -0.97% |
| Jun 16, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 39.90 | 0.48% |
| Jun 13, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.71 | -1.17% |
| Jun 12, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.18 | 0.32% |
| Jun 11, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.05 | 0.02% |
| Jun 10, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.04 | 0.55% |
| Jun 9, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.82 | -0.08% |
| Jun 6, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.85 | 0.93% |
| Jun 5, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.48 | -0.15% |