Principal Equity Income Fund (PEIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.73
+0.17 (0.37%)
At close: Jul 27, 2026
PEIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.37% |
| Jul 24, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.95% |
| Jul 23, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.46% |
| Jul 22, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.13% |
| Jul 21, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.60% |
| Jul 20, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.66% |
| Jul 17, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.61% |
| Jul 16, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.86% |
| Jul 15, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.60% |
| Jul 14, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.29% |
| Jul 13, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.07% |
| Jul 10, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.22% |
| Jul 9, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.29% |
| Jul 8, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.95% |
| Jul 7, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.02% |
| Jul 6, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.49% |
| Jul 2, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.19% |
| Jul 1, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Jun 30, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.02% |
| Jun 29, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.11% |
| Jun 26, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.40% |
| Jun 25, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.47% |
| Jun 24, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.14% |
| Jun 23, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.27% |
| Jun 22, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.02% |
| Jun 18, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.25% |
| Jun 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.93% |
| Jun 16, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.82 | 0.20% |
| Jun 15, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.73 | 0.38% |
| Jun 12, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.56 | 0.54% |
| Jun 11, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.32 | 1.16% |
| Jun 10, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.81 | -1.15% |
| Jun 9, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.32 | 0.70% |
| Jun 8, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.01 | -0.14% |
| Jun 5, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.07 | -0.88% |
| Jun 4, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.46 | 1.09% |
| Jun 3, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 43.98 | -0.41% |
| Jun 2, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.16 | 0.82% |
| Jun 1, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.80 | -0.16% |
| May 29, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 43.87 | -0.47% |
| May 28, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.08 | -0.14% |
| May 27, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.14 | 0.02% |
| May 26, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.13 | 0.14% |
| May 22, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.07 | 0.27% |
| May 21, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 43.95 | -0.05% |
| May 20, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 43.97 | 0.68% |
| May 19, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.67 | -0.57% |
| May 18, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 43.92 | 0.41% |
| May 15, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.74 | -0.97% |
| May 14, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.17 | 0.59% |