Principal Equity Income R5 (PEIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.42
-0.03 (-0.07%)
At close: Oct 14, 2026
PEIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.07% |
| Oct 13, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.04% |
| Oct 12, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.49% |
| Oct 9, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.20% |
| Oct 8, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.33% |
| Oct 7, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.57% |
| Oct 6, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.53% |
| Oct 5, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.60% |
| Oct 2, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.70% |
| Oct 1, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.23% |
| Sep 30, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.94% |
| Sep 29, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.25% |
| Sep 28, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.55% |
| Sep 25, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.80% |
| Sep 24, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.29% |
| Sep 23, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.69% |
| Sep 22, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.02% |
| Sep 21, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.40% |
| Sep 18, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.01% |
| Sep 17, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 44.98 | 0.65% |
| Sep 16, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.70 | -0.93% |
| Sep 15, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.11 | -0.46% |
| Sep 14, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.32 | -0.26% |
| Sep 11, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.44 | 0.57% |
| Sep 10, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.18 | -0.37% |
| Sep 9, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.35 | -0.48% |
| Sep 8, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.57 | -1.04% |
| Sep 4, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.05 | -0.58% |
| Sep 3, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.32 | 0.74% |
| Sep 2, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 45.98 | 0.24% |
| Sep 1, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 45.87 | -0.13% |
| Aug 31, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 45.93 | -0.54% |
| Aug 28, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.18 | 0.04% |
| Aug 27, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.16 | -0.39% |
| Aug 26, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.34 | 0.04% |
| Aug 25, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.32 | -0.39% |
| Aug 24, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.50 | 0.13% |
| Aug 21, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.44 | 0.82% |
| Aug 20, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.06 | -1.01% |
| Aug 19, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.53 | 0.28% |
| Aug 18, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.40 | -0.11% |
| Aug 17, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.45 | -0.47% |
| Aug 14, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.67 | -0.09% |
| Aug 13, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.71 | 0.34% |
| Aug 12, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.55 | 0.19% |
| Aug 11, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.46 | 0.15% |
| Aug 10, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.39 | 0.06% |
| Aug 7, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.36 | 0.50% |
| Aug 6, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.13 | 0.04% |
| Aug 5, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.11 | 0.07% |