Principal Equity Income Fund R-5 Class (PEIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.60
+0.48 (1.09%)
At close: Jun 4, 2026
PEIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.09% |
| Jun 3, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.41% |
| Jun 2, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.82% |
| Jun 1, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.16% |
| May 29, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.47% |
| May 28, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.14% |
| May 27, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.02% |
| May 26, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.14% |
| May 22, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.27% |
| May 21, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.05% |
| May 20, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.68% |
| May 19, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.57% |
| May 18, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.41% |
| May 15, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.97% |
| May 14, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.59% |
| May 13, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| May 12, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.11% |
| May 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.29% |
| May 8, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.02% |
| May 7, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -1.16% |
| May 6, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.86% |
| May 5, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.64% |
| May 4, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.70% |
| May 1, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.43% |
| Apr 30, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.83% |
| Apr 29, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.30% |
| Apr 28, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.30% |
| Apr 27, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.05% |
| Apr 24, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.29% |
| Apr 23, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.43% |
| Apr 22, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.21% |
| Apr 21, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.36% |
| Apr 20, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.16% |
| Apr 17, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.29% |
| Apr 16, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| Apr 15, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.05% |
| Apr 14, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.14% |
| Apr 13, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.70% |
| Apr 10, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.44% |
| Apr 9, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.33% |
| Apr 8, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 2.50% |
| Apr 7, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.24% |
| Apr 6, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.38% |
| Apr 2, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.26% |
| Apr 1, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.48% |
| Mar 31, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.99% |
| Mar 30, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.10% |
| Mar 27, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.09% |
| Mar 26, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.87% |
| Mar 25, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.27% |