Principal Equity Income R5 (PEIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.66
+0.06 (0.13%)
At close: Aug 24, 2026
PEIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.13% |
| Aug 21, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.82% |
| Aug 20, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.01% |
| Aug 19, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.28% |
| Aug 18, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.11% |
| Aug 17, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.47% |
| Aug 14, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.09% |
| Aug 13, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.34% |
| Aug 12, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.19% |
| Aug 11, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.15% |
| Aug 10, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.06% |
| Aug 7, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.50% |
| Aug 6, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.04% |
| Aug 5, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.06% |
| Aug 4, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.92% |
| Aug 3, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.33% |
| Jul 31, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.26% |
| Jul 30, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.50% |
| Jul 29, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.28% |
| Jul 28, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.92% |
| Jul 27, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.37% |
| Jul 24, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.95% |
| Jul 23, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.46% |
| Jul 22, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.13% |
| Jul 21, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.60% |
| Jul 20, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.66% |
| Jul 17, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.61% |
| Jul 16, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.86% |
| Jul 15, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.60% |
| Jul 14, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.29% |
| Jul 13, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.07% |
| Jul 10, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.22% |
| Jul 9, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.29% |
| Jul 8, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.95% |
| Jul 7, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.02% |
| Jul 6, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.49% |
| Jul 2, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.19% |
| Jul 1, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Jun 30, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.02% |
| Jun 29, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.11% |
| Jun 26, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.40% |
| Jun 25, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.47% |
| Jun 24, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.14% |
| Jun 23, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.27% |
| Jun 22, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.02% |
| Jun 18, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.25% |
| Jun 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.93% |
| Jun 16, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.82 | 0.20% |
| Jun 15, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.73 | 0.38% |
| Jun 12, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.56 | 0.54% |