PEIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	43.88	43.88	43.88	43.88	43.88	-0.97%
May 14, 2026	44.31	44.31	44.31	44.31	44.31	0.59%
May 13, 2026	44.05	44.05	44.05	44.05	44.05	-
May 12, 2026	44.05	44.05	44.05	44.05	44.05	0.11%
May 11, 2026	44.00	44.00	44.00	44.00	44.00	-0.29%
May 8, 2026	44.13	44.13	44.13	44.13	44.13	-0.02%
May 7, 2026	44.14	44.14	44.14	44.14	44.14	-1.16%
May 6, 2026	44.66	44.66	44.66	44.66	44.66	0.86%
May 5, 2026	44.28	44.28	44.28	44.28	44.28	0.64%
May 4, 2026	44.00	44.00	44.00	44.00	44.00	-0.70%
May 1, 2026	44.31	44.31	44.31	44.31	44.31	-0.43%
Apr 30, 2026	44.50	44.50	44.50	44.50	44.50	1.83%
Apr 29, 2026	43.70	43.70	43.70	43.70	43.70	-0.30%
Apr 28, 2026	43.83	43.83	43.83	43.83	43.83	-0.30%
Apr 27, 2026	43.96	43.96	43.96	43.96	43.96	-0.05%
Apr 24, 2026	43.98	43.98	43.98	43.98	43.98	-0.29%
Apr 23, 2026	44.11	44.11	44.11	44.11	44.11	0.43%
Apr 22, 2026	43.92	43.92	43.92	43.92	43.92	0.21%
Apr 21, 2026	43.83	43.83	43.83	43.83	43.83	-0.36%
Apr 20, 2026	43.99	43.99	43.99	43.99	43.99	0.16%
Apr 17, 2026	43.92	43.92	43.92	43.92	43.92	1.29%
Apr 16, 2026	43.36	43.36	43.36	43.36	43.36	-
Apr 15, 2026	43.36	43.36	43.36	43.36	43.36	-0.05%
Apr 14, 2026	43.38	43.38	43.38	43.38	43.38	0.14%
Apr 13, 2026	43.32	43.32	43.32	43.32	43.32	0.70%
Apr 10, 2026	43.02	43.02	43.02	43.02	43.02	-0.44%
Apr 9, 2026	43.21	43.21	43.21	43.21	43.21	0.33%
Apr 8, 2026	43.07	43.07	43.07	43.07	43.07	2.50%
Apr 7, 2026	42.02	42.02	42.02	42.02	42.02	0.24%
Apr 6, 2026	41.92	41.92	41.92	41.92	41.92	0.38%
Apr 2, 2026	41.76	41.76	41.76	41.76	41.76	0.26%
Apr 1, 2026	41.65	41.65	41.65	41.65	41.65	0.48%
Mar 31, 2026	41.45	41.45	41.45	41.45	41.45	1.99%
Mar 30, 2026	40.64	40.64	40.64	40.64	40.64	-0.10%
Mar 27, 2026	40.68	40.68	40.68	40.68	40.68	-1.09%
Mar 26, 2026	41.13	41.13	41.13	41.13	41.13	-0.87%
Mar 25, 2026	41.49	41.49	41.49	41.49	41.49	0.27%
Mar 24, 2026	41.38	41.38	41.38	41.38	41.38	0.39%
Mar 23, 2026	41.22	41.22	41.22	41.22	41.22	1.10%
Mar 20, 2026	40.77	40.77	40.77	40.77	40.77	-1.26%
Mar 19, 2026	41.29	41.29	41.29	41.29	41.29	-0.12%
Mar 18, 2026	41.34	41.34	41.34	41.34	41.34	-1.45%
Mar 17, 2026	41.95	41.95	41.95	41.95	41.80	0.33%
Mar 16, 2026	41.81	41.81	41.81	41.81	41.66	0.58%
Mar 13, 2026	41.57	41.57	41.57	41.57	41.42	-0.12%
Mar 12, 2026	41.62	41.62	41.62	41.62	41.47	-1.26%
Mar 11, 2026	42.15	42.15	42.15	42.15	42.00	-0.09%
Mar 10, 2026	42.19	42.19	42.19	42.19	42.04	-0.47%
Mar 9, 2026	42.39	42.39	42.39	42.39	42.24	0.55%
Mar 6, 2026	42.16	42.16	42.16	42.16	42.01	-1.22%