Principal Equity Income Fund (PEIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.55
+0.01 (0.02%)
At close: Jun 30, 2026
PEIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.02% |
| Jun 29, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.11% |
| Jun 26, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.40% |
| Jun 25, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.47% |
| Jun 24, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.14% |
| Jun 23, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.27% |
| Jun 22, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.02% |
| Jun 18, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.25% |
| Jun 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.93% |
| Jun 16, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.82 | 0.20% |
| Jun 15, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.73 | 0.38% |
| Jun 12, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.56 | 0.54% |
| Jun 11, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.32 | 1.16% |
| Jun 10, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.81 | -1.15% |
| Jun 9, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.32 | 0.70% |
| Jun 8, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.01 | -0.14% |
| Jun 5, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.07 | -0.88% |
| Jun 4, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.46 | 1.09% |
| Jun 3, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 43.98 | -0.41% |
| Jun 2, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.16 | 0.82% |
| Jun 1, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.80 | -0.16% |
| May 29, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 43.87 | -0.47% |
| May 28, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.08 | -0.14% |
| May 27, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.14 | 0.02% |
| May 26, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.13 | 0.14% |
| May 22, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.07 | 0.27% |
| May 21, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 43.95 | -0.05% |
| May 20, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 43.97 | 0.68% |
| May 19, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.67 | -0.57% |
| May 18, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 43.92 | 0.41% |
| May 15, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.74 | -0.97% |
| May 14, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.17 | 0.59% |
| May 13, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 43.91 | - |
| May 12, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 43.91 | 0.11% |
| May 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.86 | -0.30% |
| May 8, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 43.99 | -0.02% |
| May 7, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.00 | -1.16% |
| May 6, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.52 | 0.86% |
| May 5, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.14 | 0.64% |
| May 4, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.86 | -0.70% |
| May 1, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.17 | -0.43% |
| Apr 30, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.36 | 1.83% |
| Apr 29, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.56 | -0.30% |
| Apr 28, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.69 | -0.29% |
| Apr 27, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.82 | -0.05% |
| Apr 24, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.84 | -0.30% |
| Apr 23, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 43.97 | 0.43% |
| Apr 22, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.78 | 0.20% |
| Apr 21, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.69 | -0.36% |
| Apr 20, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.85 | 0.16% |