Federated Hermes International Equity Fund Class R6 (PEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
+0.01 (0.10%)
Feb 13, 2026, 9:30 AM EST
PEIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Feb 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Feb 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.11% |
| Feb 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
| Feb 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Feb 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.24% |
| Feb 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.43% |
| Feb 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.66% |
| Feb 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Feb 3, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Feb 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Jan 30, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.44% |
| Jan 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jan 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jan 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.57% |
| Jan 26, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Jan 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Jan 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Jan 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.75% |
| Jan 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.96% |
| Jan 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Jan 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Jan 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Jan 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
| Jan 12, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Jan 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
| Jan 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Jan 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.75% |
| Jan 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Jan 5, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
| Jan 2, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.11% |
| Dec 31, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Dec 30, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Dec 29, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Dec 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Dec 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Dec 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Dec 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -66.74% |
| Dec 19, 2025 | 8.80 | 8.80 | 8.80 | 26.91 | 8.80 | 0.49% |
| Dec 18, 2025 | 8.75 | 8.75 | 8.75 | 26.78 | 8.75 | 0.71% |
| Dec 17, 2025 | 8.69 | 8.69 | 8.69 | 26.59 | 8.69 | -0.56% |
| Dec 16, 2025 | 8.74 | 8.74 | 8.74 | 26.74 | 8.74 | -0.93% |
| Dec 15, 2025 | 8.82 | 8.82 | 8.82 | 26.99 | 8.82 | 0.30% |
| Dec 12, 2025 | 8.80 | 8.80 | 8.80 | 26.91 | 8.80 | -0.70% |
| Dec 11, 2025 | 8.86 | 8.86 | 8.86 | 27.10 | 8.86 | 0.56% |
| Dec 10, 2025 | 8.81 | 8.81 | 8.81 | 26.95 | 8.81 | 0.94% |
| Dec 9, 2025 | 8.73 | 8.73 | 8.73 | 26.70 | 8.73 | -0.22% |
| Dec 8, 2025 | 8.75 | 8.75 | 8.75 | 26.76 | 8.75 | -0.11% |
| Dec 5, 2025 | 8.76 | 8.76 | 8.76 | 26.79 | 8.76 | 0.04% |
| Dec 4, 2025 | 8.75 | 8.75 | 8.75 | 26.78 | 8.75 | 0.37% |