Federated Hermes International Equity Fund Class R6 (PEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
-0.07 (-0.76%)
At close: Apr 2, 2026
PEIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.44% |
| Mar 31, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.73% |
| Mar 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Mar 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.13% |
| Mar 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.09% |
| Mar 25, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.34% |
| Mar 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Mar 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.58% |
| Mar 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.64% |
| Mar 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| Mar 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.51% |
| Mar 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| Mar 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.65% |
| Mar 13, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.20% |
| Mar 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.61% |
| Mar 11, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| Mar 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.08% |
| Mar 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.96% |
| Mar 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% |
| Mar 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Mar 3, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -3.78% |
| Mar 2, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.71% |
| Feb 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Feb 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| Feb 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Feb 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Feb 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Feb 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Feb 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Feb 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.11% |
| Feb 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
| Feb 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Feb 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 3.70% |
| Feb 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.66% |
| Feb 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Feb 3, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Feb 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.13% |
| Jan 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jan 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jan 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.57% |
| Jan 26, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.27% |
| Jan 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Jan 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.75% |
| Jan 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.96% |
| Jan 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Jan 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Jan 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
| Jan 12, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Jan 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
| Jan 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |