Federated Hermes International Equity Fund Class R6 (PEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
-0.08 (-0.82%)
At close: May 19, 2026
PEIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% |
| May 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.72% |
| May 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.41% |
| May 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| May 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| May 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.70% |
| May 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| May 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| May 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.69% |
| May 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 2.96% |
| May 5, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
| May 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31% |
| May 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% |
| Apr 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.88% |
| Apr 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| Apr 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.92% |
| Apr 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Apr 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.93% |
| Apr 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Apr 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Apr 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.82% |
| Apr 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| Apr 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.02% |
| Apr 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Apr 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Apr 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Apr 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Apr 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Apr 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Apr 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 4.33% |
| Apr 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Apr 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Apr 2, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.76% |
| Apr 1, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.44% |
| Mar 31, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.73% |
| Mar 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Mar 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.13% |
| Mar 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.09% |
| Mar 25, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.34% |
| Mar 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Mar 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.58% |
| Mar 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.64% |
| Mar 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| Mar 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.51% |
| Mar 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| Mar 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.65% |
| Mar 13, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.20% |
| Mar 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.61% |
| Mar 11, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| Mar 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.08% |