Federated Hermes International Equity R6 (PEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
-0.01 (-0.10%)
At close: Aug 27, 2026
PEIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Aug 25, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| Aug 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Aug 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% |
| Aug 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% |
| Aug 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Aug 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Aug 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Aug 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Aug 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Aug 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Aug 7, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Aug 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Aug 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Aug 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.09% |
| Aug 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Jul 31, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Jul 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.79% |
| Jul 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Jul 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.01% |
| Jul 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Jul 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Jul 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.10% |
| Jul 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Jul 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.36% |
| Jul 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.71% |
| Jul 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.91% |
| Jul 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| Jul 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Jul 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Jul 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.59% |
| Jul 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| Jul 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Jul 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.89% |
| Jul 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.37% |
| Jul 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.39% |
| Jul 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Jul 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% |
| Jun 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.60% |
| Jun 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| Jun 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Jun 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Jun 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Jun 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.92% |
| Jun 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Jun 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Jun 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Jun 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |