Federated Hermes International Equity Fd (PEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
-0.09 (-0.89%)
At close: Jul 8, 2026
PEIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.89% |
| Jul 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.37% |
| Jul 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.39% |
| Jul 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Jul 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% |
| Jun 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.60% |
| Jun 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| Jun 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Jun 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Jun 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Jun 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.92% |
| Jun 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Jun 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Jun 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Jun 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Jun 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% |
| Jun 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Jun 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.97% |
| Jun 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.61% |
| Jun 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Jun 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Jun 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -3.34% |
| Jun 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Jun 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Jun 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Jun 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| May 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| May 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| May 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| May 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.51% |
| May 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| May 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| May 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.54% |
| May 19, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% |
| May 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.72% |
| May 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.41% |
| May 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| May 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| May 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.70% |
| May 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| May 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| May 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.69% |
| May 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 2.96% |
| May 5, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
| May 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31% |
| May 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% |
| Apr 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.88% |
| Apr 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| Apr 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.92% |
| Apr 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |