Putnam Large Cap Value Fund Class Y (PEIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.22
+0.33 (1.00%)
Apr 23, 2025, 11:33 AM EDT
PEIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 1.51% |
| Apr 23, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.00% |
| Apr 22, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 2.05% |
| Apr 21, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.77% |
| Apr 17, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.24% |
| Apr 16, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.27% |
| Apr 15, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.18% |
| Apr 14, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.10% |
| Apr 11, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.45% |
| Apr 10, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -2.76% |
| Apr 9, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 6.76% |
| Apr 8, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.48% |
| Apr 7, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.57% |
| Apr 4, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -6.08% |
| Apr 3, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -4.10% |
| Apr 2, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.63% |
| Apr 1, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.09% |
| Mar 31, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.92% |
| Mar 28, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.25% |
| Mar 27, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.42% |
| Mar 26, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.20% |
| Mar 25, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.22% |
| Mar 24, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.14% |
| Mar 21, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.51% |
| Mar 20, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| Mar 19, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.86% |
| Mar 18, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.37% |
| Mar 17, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.15% |
| Mar 14, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.67% |
| Mar 13, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.58% |
| Mar 12, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.38% |
| Mar 11, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.69% |
| Mar 10, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.19% |
| Mar 7, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.34% |
| Mar 6, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.21% |
| Mar 5, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.11% |
| Mar 4, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -2.09% |
| Mar 3, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.08% |
| Feb 28, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.34% |
| Feb 27, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.33% |
| Feb 26, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.08% |
| Feb 25, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.42% |
| Feb 24, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.38% |
| Feb 21, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.33% |
| Feb 20, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.46% |
| Feb 19, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.16% |
| Feb 18, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.41% |
| Feb 14, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.14% |
| Feb 13, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.55% |
| Feb 12, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.39% |