Putnam Large Cap Value Fund Class Y (PEIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.79
-0.42 (-1.19%)
Mar 10, 2025, 5:00 PM EST

PEIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202534.2234.2234.2234.2234.22-0.58%
Mar 12, 202534.4234.4234.4234.4234.42-0.38%
Mar 11, 202534.5534.5534.5534.5534.55-0.69%
Mar 10, 202534.7934.7934.7934.7934.79-1.19%
Mar 7, 202535.2135.2135.2135.2135.210.34%
Mar 6, 202535.0935.0935.0935.0935.09-1.21%
Mar 5, 202535.5235.5235.5235.5235.521.11%
Mar 4, 202535.1335.1335.1335.1335.13-2.09%
Mar 3, 202535.8835.8835.8835.8835.88-1.08%
Feb 28, 202536.2736.2736.2736.2736.271.34%
Feb 27, 202535.7935.7935.7935.7935.79-0.33%
Feb 26, 202535.9135.9135.9135.9135.91-0.08%
Feb 25, 202535.9435.9435.9435.9435.940.42%
Feb 24, 202535.7935.7935.7935.7935.79-1.38%
Feb 21, 202536.2936.2936.2936.2936.29-0.33%
Feb 20, 202536.4136.4136.4136.4136.41-0.46%
Feb 19, 202536.5836.5836.5836.5836.580.16%
Feb 18, 202536.5236.5236.5236.5236.520.41%
Feb 14, 202536.3736.3736.3736.3736.37-0.14%
Feb 13, 202536.4236.4236.4236.4236.420.55%
Feb 12, 202536.2236.2236.2236.2236.22-0.39%
Feb 11, 202536.3636.3636.3636.3636.360.41%
Feb 10, 202536.2136.2136.2136.2136.210.17%
Feb 7, 202536.1536.1536.1536.1536.15-0.66%
Feb 6, 202536.3936.3936.3936.3936.390.66%
Feb 5, 202536.1536.1536.1536.1536.150.72%
Feb 4, 202535.8935.8935.8935.8935.890.20%
Feb 3, 202535.8235.8235.8235.8235.82-0.50%
Jan 31, 202536.0036.0036.0036.0036.00-0.55%
Jan 30, 202536.2036.2036.2036.2036.200.72%
Jan 29, 202535.9435.9435.9435.9435.94-0.06%
Jan 28, 202535.9635.9635.9635.9635.96-0.72%
Jan 27, 202536.2236.2236.2236.2236.220.33%
Jan 24, 202536.1036.1036.1036.1036.10-0.17%
Jan 23, 202536.1636.1636.1636.1636.160.86%
Jan 22, 202535.8535.8535.8535.8535.85-0.31%
Jan 21, 202535.9635.9635.9635.9635.961.35%
Jan 17, 202535.4835.4835.4835.4835.480.45%
Jan 16, 202535.3235.3235.3235.3235.320.43%
Jan 15, 202535.1735.1735.1735.1735.171.18%
Jan 14, 202534.7634.7634.7634.7634.760.87%
Jan 13, 202534.4634.4634.4634.4634.460.79%
Jan 10, 202534.1934.1934.1934.1934.19-1.44%
Jan 8, 202534.6934.6934.6934.6934.690.29%
Jan 7, 202534.5934.5934.5934.5934.59-0.23%
Jan 6, 202534.6734.6734.6734.6734.67-
Jan 3, 202534.6734.6734.6734.6734.670.81%
Jan 2, 202534.3934.3934.3934.3934.39-0.26%
Dec 31, 202434.4834.4834.4834.4834.480.17%
Dec 30, 202434.4234.4234.4234.4234.42-0.95%