PEIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	40.31	40.31	40.31	40.31	40.31	0.05%
Dec 4, 2025	40.29	40.29	40.29	40.29	40.29	-0.10%
Dec 3, 2025	40.33	40.33	40.33	40.33	40.33	0.80%
Dec 2, 2025	40.01	40.01	40.01	40.01	40.01	-0.10%
Dec 1, 2025	40.05	40.05	40.05	40.05	40.05	-0.79%
Nov 28, 2025	40.37	40.37	40.37	40.37	40.37	0.57%
Nov 26, 2025	40.14	40.14	40.14	40.14	40.14	0.60%
Nov 25, 2025	39.90	39.90	39.90	39.90	39.90	1.40%
Nov 24, 2025	39.35	39.35	39.35	39.35	39.35	0.38%
Nov 21, 2025	39.20	39.20	39.20	39.20	39.20	1.48%
Nov 20, 2025	38.63	38.63	38.63	38.63	38.63	-0.85%
Nov 19, 2025	38.96	38.96	38.96	38.96	38.96	0.03%
Nov 18, 2025	38.95	38.95	38.95	38.95	38.95	-0.20%
Nov 17, 2025	39.03	39.03	39.03	39.03	39.03	-1.14%
Nov 14, 2025	39.48	39.48	39.48	39.48	39.48	-0.33%
Nov 13, 2025	39.61	39.61	39.61	39.61	39.61	-1.05%
Nov 12, 2025	40.03	40.03	40.03	40.03	40.03	0.40%
Nov 11, 2025	39.87	39.87	39.87	39.87	39.87	0.66%
Nov 10, 2025	39.61	39.61	39.61	39.61	39.61	0.71%
Nov 7, 2025	39.33	39.33	39.33	39.33	39.33	0.74%
Nov 6, 2025	39.04	39.04	39.04	39.04	39.04	-0.36%
Nov 5, 2025	39.18	39.18	39.18	39.18	39.18	0.69%
Nov 4, 2025	38.91	38.91	38.91	38.91	38.91	-0.38%
Nov 3, 2025	39.06	39.06	39.06	39.06	39.06	-0.23%
Oct 31, 2025	39.15	39.15	39.15	39.15	39.15	0.28%
Oct 30, 2025	39.04	39.04	39.04	39.04	39.04	-0.23%
Oct 29, 2025	39.13	39.13	39.13	39.13	39.13	-0.48%
Oct 28, 2025	39.32	39.32	39.32	39.32	39.32	-0.38%
Oct 27, 2025	39.47	39.47	39.47	39.47	39.47	0.59%
Oct 24, 2025	39.24	39.24	39.24	39.24	39.24	0.72%
Oct 23, 2025	38.96	38.96	38.96	38.96	38.96	0.21%
Oct 22, 2025	38.88	38.88	38.88	38.88	38.88	-0.13%
Oct 21, 2025	38.93	38.93	38.93	38.93	38.93	0.41%
Oct 20, 2025	38.77	38.77	38.77	38.77	38.77	0.41%
Oct 17, 2025	38.50	38.50	38.50	38.61	38.50	0.65%
Oct 16, 2025	38.25	38.25	38.25	38.36	38.25	-1.18%
Oct 15, 2025	38.71	38.71	38.71	38.82	38.71	0.23%
Oct 14, 2025	38.62	38.62	38.62	38.73	38.62	1.07%
Oct 13, 2025	38.21	38.21	38.21	38.32	38.21	1.13%
Oct 10, 2025	37.78	37.78	37.78	37.89	37.78	-1.99%
Oct 9, 2025	38.55	38.55	38.55	38.66	38.55	-0.67%
Oct 8, 2025	38.81	38.81	38.81	38.92	38.81	-0.05%
Oct 7, 2025	38.83	38.83	38.83	38.94	38.83	-0.36%
Oct 6, 2025	38.97	38.97	38.97	39.08	38.97	0.10%
Oct 3, 2025	38.93	38.93	38.93	39.04	38.93	0.33%
Oct 2, 2025	38.80	38.80	38.80	38.91	38.80	-0.21%
Oct 1, 2025	38.88	38.88	38.88	38.99	38.88	0.39%
Sep 30, 2025	38.73	38.73	38.73	38.84	38.73	0.15%
Sep 29, 2025	38.67	38.67	38.67	38.78	38.67	0.18%
Sep 26, 2025	38.60	38.60	38.60	38.71	38.60	0.86%