PEIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	39.56	39.56	39.56	39.56	39.56	2.06%
Mar 30, 2026	38.76	38.76	38.76	38.76	38.76	-0.13%
Mar 27, 2026	38.81	38.81	38.81	38.81	38.81	-1.30%
Mar 26, 2026	39.32	39.32	39.32	39.32	39.32	-0.68%
Mar 25, 2026	39.59	39.59	39.59	39.59	39.59	0.33%
Mar 24, 2026	39.46	39.46	39.46	39.46	39.46	0.54%
Mar 23, 2026	39.25	39.25	39.25	39.25	39.25	0.80%
Mar 20, 2026	38.94	38.94	38.94	38.94	38.94	-1.12%
Mar 19, 2026	39.38	39.38	39.38	39.38	39.38	0.13%
Mar 18, 2026	39.33	39.33	39.33	39.33	39.33	-1.48%
Mar 17, 2026	39.92	39.92	39.92	39.92	39.92	0.50%
Mar 16, 2026	39.72	39.72	39.72	39.72	39.72	0.86%
Mar 13, 2026	39.38	39.38	39.38	39.38	39.38	0.08%
Mar 12, 2026	39.35	39.35	39.35	39.35	39.35	-1.30%
Mar 11, 2026	39.87	39.87	39.87	39.87	39.87	-0.28%
Mar 10, 2026	39.98	39.98	39.98	39.98	39.98	-0.27%
Mar 9, 2026	40.09	40.09	40.09	40.09	40.09	0.28%
Mar 6, 2026	39.98	39.98	39.98	39.98	39.98	-1.19%
Mar 5, 2026	40.46	40.46	40.46	40.46	40.46	-1.44%
Mar 4, 2026	41.05	41.05	41.05	41.05	41.05	0.34%
Mar 3, 2026	40.91	40.91	40.91	40.91	40.91	-0.97%
Mar 2, 2026	41.31	41.31	41.31	41.31	41.31	-0.15%
Feb 27, 2026	41.37	41.37	41.37	41.37	41.37	-0.17%
Feb 26, 2026	41.44	41.44	41.44	41.44	41.44	0.17%
Feb 25, 2026	41.37	41.37	41.37	41.37	41.37	0.32%
Feb 24, 2026	41.24	41.24	41.24	41.24	41.24	0.37%
Feb 23, 2026	41.09	41.09	41.09	41.09	41.09	-1.13%
Feb 20, 2026	41.56	41.56	41.56	41.56	41.56	0.48%
Feb 19, 2026	41.36	41.36	41.36	41.36	41.36	-0.55%
Feb 18, 2026	41.59	41.59	41.59	41.59	41.59	0.65%
Feb 17, 2026	41.32	41.32	41.32	41.32	41.32	-
Feb 13, 2026	41.32	41.32	41.32	41.32	41.32	0.56%
Feb 12, 2026	41.09	41.09	41.09	41.09	41.09	-1.34%
Feb 11, 2026	41.65	41.65	41.65	41.65	41.65	-0.02%
Feb 10, 2026	41.66	41.66	41.66	41.66	41.66	-0.24%
Feb 9, 2026	41.76	41.76	41.76	41.76	41.76	0.02%
Feb 6, 2026	41.75	41.75	41.75	41.75	41.75	1.68%
Feb 5, 2026	41.06	41.06	41.06	41.06	41.06	-0.77%
Feb 4, 2026	41.38	41.38	41.38	41.38	41.38	0.46%
Feb 3, 2026	41.19	41.19	41.19	41.19	41.19	0.61%
Feb 2, 2026	40.94	40.94	40.94	40.94	40.94	0.84%
Jan 30, 2026	40.60	40.60	40.60	40.60	40.60	-0.29%
Jan 29, 2026	40.72	40.72	40.72	40.72	40.72	0.49%
Jan 28, 2026	40.52	40.52	40.52	40.52	40.52	-0.15%
Jan 27, 2026	40.58	40.58	40.58	40.58	40.58	0.45%
Jan 26, 2026	40.40	40.40	40.40	40.40	40.40	0.42%
Jan 23, 2026	40.23	40.23	40.23	40.23	40.23	-0.49%
Jan 22, 2026	40.43	40.43	40.43	40.43	40.43	0.47%
Jan 21, 2026	40.24	40.24	40.24	40.24	40.24	1.18%
Jan 20, 2026	39.77	39.77	39.77	39.77	39.77	-1.73%