PEIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 12, 2026	40.34	40.34	40.34	40.34	40.34	-0.12%
Jan 9, 2026	40.39	40.39	40.39	40.39	40.39	0.62%
Jan 8, 2026	40.14	40.14	40.14	40.14	40.14	0.78%
Jan 7, 2026	39.83	39.83	39.83	39.83	39.83	-1.09%
Jan 6, 2026	40.27	40.27	40.27	40.27	40.27	0.55%
Jan 5, 2026	40.05	40.05	40.05	40.05	40.05	1.19%
Jan 2, 2026	39.58	39.58	39.58	39.58	39.58	0.84%
Dec 31, 2025	39.25	39.25	39.25	39.25	39.25	-0.66%
Dec 30, 2025	39.51	39.51	39.51	39.51	39.51	-0.20%
Dec 29, 2025	39.59	39.59	39.59	39.59	39.59	-0.33%
Dec 26, 2025	39.72	39.72	39.72	39.72	39.72	0.05%
Dec 24, 2025	39.70	39.70	39.70	39.70	39.70	0.40%
Dec 23, 2025	39.54	39.54	39.54	39.54	39.54	0.33%
Dec 22, 2025	39.41	39.41	39.41	39.41	39.41	-3.74%
Dec 19, 2025	40.79	40.79	40.79	40.94	40.79	0.56%
Dec 18, 2025	40.56	40.56	40.56	40.71	40.56	0.30%
Dec 17, 2025	40.44	40.44	40.44	40.59	40.44	-0.44%
Dec 16, 2025	40.62	40.62	40.62	40.77	40.62	-0.63%
Dec 15, 2025	40.88	40.88	40.88	41.03	40.88	0.37%
Dec 12, 2025	40.73	40.73	40.73	40.88	40.73	-0.39%
Dec 11, 2025	40.89	40.89	40.89	41.04	40.89	0.64%
Dec 10, 2025	40.63	40.63	40.63	40.78	40.63	1.52%
Dec 9, 2025	40.02	40.02	40.02	40.17	40.02	0.12%
Dec 8, 2025	39.97	39.97	39.97	40.12	39.97	-0.47%
Dec 5, 2025	40.16	40.16	40.16	40.31	40.16	0.05%
Dec 4, 2025	40.14	40.14	40.14	40.29	40.14	-0.10%
Dec 3, 2025	40.18	40.18	40.18	40.33	40.18	0.80%
Dec 2, 2025	39.86	39.86	39.86	40.01	39.86	-0.10%
Dec 1, 2025	39.90	39.90	39.90	40.05	39.90	-0.79%
Nov 28, 2025	40.22	40.22	40.22	40.37	40.22	0.57%
Nov 26, 2025	39.99	39.99	39.99	40.14	39.99	0.60%
Nov 25, 2025	39.75	39.75	39.75	39.90	39.75	1.40%
Nov 24, 2025	39.21	39.21	39.21	39.35	39.21	0.38%
Nov 21, 2025	39.06	39.06	39.06	39.20	39.06	1.48%
Nov 20, 2025	38.49	38.49	38.49	38.63	38.49	-0.85%
Nov 19, 2025	38.82	38.82	38.82	38.96	38.82	0.03%
Nov 18, 2025	38.81	38.81	38.81	38.95	38.81	-0.20%
Nov 17, 2025	38.89	38.89	38.89	39.03	38.89	-1.14%
Nov 14, 2025	39.34	39.34	39.34	39.48	39.34	-0.33%
Nov 13, 2025	39.47	39.47	39.47	39.61	39.47	-1.05%
Nov 12, 2025	39.88	39.88	39.88	40.03	39.88	0.40%
Nov 11, 2025	39.73	39.73	39.73	39.87	39.72	0.66%
Nov 10, 2025	39.47	39.47	39.47	39.61	39.47	0.71%
Nov 7, 2025	39.19	39.19	39.19	39.33	39.19	0.74%
Nov 6, 2025	38.90	38.90	38.90	39.04	38.90	-0.36%
Nov 5, 2025	39.04	39.04	39.04	39.18	39.04	0.69%
Nov 4, 2025	38.77	38.77	38.77	38.91	38.77	-0.38%
Nov 3, 2025	38.92	38.92	38.92	39.06	38.92	-0.23%
Oct 31, 2025	39.01	39.01	39.01	39.15	39.01	0.28%
Oct 30, 2025	38.90	38.90	38.90	39.04	38.90	-0.23%