Putnam Large Cap Value Fund Class Y (PEIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.79
-0.42 (-1.19%)
Mar 10, 2025, 5:00 PM EST
PEIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.38% |
| Mar 11, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.69% |
| Mar 10, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.19% |
| Mar 7, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.34% |
| Mar 6, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.21% |
| Mar 5, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.11% |
| Mar 4, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -2.09% |
| Mar 3, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.08% |
| Feb 28, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.34% |
| Feb 27, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.33% |
| Feb 26, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.08% |
| Feb 25, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.42% |
| Feb 24, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.38% |
| Feb 21, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.33% |
| Feb 20, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.46% |
| Feb 19, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.16% |
| Feb 18, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.41% |
| Feb 14, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.14% |
| Feb 13, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.55% |
| Feb 12, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.39% |
| Feb 11, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.41% |
| Feb 10, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.17% |
| Feb 7, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.66% |
| Feb 6, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.66% |
| Feb 5, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.72% |
| Feb 4, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.20% |
| Feb 3, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.50% |
| Jan 31, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% |
| Jan 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.72% |
| Jan 29, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.06% |
| Jan 28, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.72% |
| Jan 27, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.33% |
| Jan 24, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.17% |
| Jan 23, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.86% |
| Jan 22, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.31% |
| Jan 21, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.35% |
| Jan 17, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.45% |
| Jan 16, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.43% |
| Jan 15, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.18% |
| Jan 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.87% |
| Jan 13, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.79% |
| Jan 10, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.44% |
| Jan 8, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.29% |
| Jan 7, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.23% |
| Jan 6, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| Jan 3, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.81% |
| Jan 2, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.26% |
| Dec 31, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.17% |
| Dec 30, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.95% |
| Dec 27, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.60% |