PEIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	41.06	41.06	41.06	41.06	41.06	-0.77%
Feb 4, 2026	41.38	41.38	41.38	41.38	41.38	0.46%
Feb 3, 2026	41.19	41.19	41.19	41.19	41.19	0.61%
Feb 2, 2026	40.94	40.94	40.94	40.94	40.94	0.84%
Jan 30, 2026	40.60	40.60	40.60	40.60	40.60	-0.29%
Jan 29, 2026	40.72	40.72	40.72	40.72	40.72	0.49%
Jan 28, 2026	40.52	40.52	40.52	40.52	40.52	-0.15%
Jan 27, 2026	40.58	40.58	40.58	40.58	40.58	0.45%
Jan 26, 2026	40.40	40.40	40.40	40.40	40.40	0.42%
Jan 23, 2026	40.23	40.23	40.23	40.23	40.23	-0.49%
Jan 22, 2026	40.43	40.43	40.43	40.43	40.43	0.47%
Jan 21, 2026	40.24	40.24	40.24	40.24	40.24	1.18%
Jan 20, 2026	39.77	39.77	39.77	39.77	39.77	-1.73%
Jan 16, 2026	40.47	40.47	40.47	40.47	40.47	0.02%
Jan 15, 2026	40.46	40.46	40.46	40.46	40.46	0.40%
Jan 14, 2026	40.30	40.30	40.30	40.30	40.30	0.15%
Jan 13, 2026	40.24	40.24	40.24	40.24	40.24	-0.25%
Jan 12, 2026	40.34	40.34	40.34	40.34	40.34	-0.12%
Jan 9, 2026	40.39	40.39	40.39	40.39	40.39	0.62%
Jan 8, 2026	40.14	40.14	40.14	40.14	40.14	0.78%
Jan 7, 2026	39.83	39.83	39.83	39.83	39.83	-1.09%
Jan 6, 2026	40.27	40.27	40.27	40.27	40.27	0.55%
Jan 5, 2026	40.05	40.05	40.05	40.05	40.05	1.19%
Jan 2, 2026	39.58	39.58	39.58	39.58	39.58	0.84%
Dec 31, 2025	39.25	39.25	39.25	39.25	39.25	-0.66%
Dec 30, 2025	39.51	39.51	39.51	39.51	39.51	-0.20%
Dec 29, 2025	39.59	39.59	39.59	39.59	39.59	-0.33%
Dec 26, 2025	39.72	39.72	39.72	39.72	39.72	0.05%
Dec 24, 2025	39.70	39.70	39.70	39.70	39.70	0.40%
Dec 23, 2025	39.54	39.54	39.54	39.54	39.54	0.33%
Dec 22, 2025	39.41	39.41	39.41	39.41	39.41	-3.74%
Dec 19, 2025	40.79	40.79	40.79	40.94	40.79	0.56%
Dec 18, 2025	40.56	40.56	40.56	40.71	40.56	0.30%
Dec 17, 2025	40.44	40.44	40.44	40.59	40.44	-0.44%
Dec 16, 2025	40.62	40.62	40.62	40.77	40.62	-0.63%
Dec 15, 2025	40.88	40.88	40.88	41.03	40.88	0.37%
Dec 12, 2025	40.73	40.73	40.73	40.88	40.73	-0.39%
Dec 11, 2025	40.89	40.89	40.89	41.04	40.89	0.64%
Dec 10, 2025	40.63	40.63	40.63	40.78	40.63	1.52%
Dec 9, 2025	40.02	40.02	40.02	40.17	40.02	0.12%
Dec 8, 2025	39.97	39.97	39.97	40.12	39.97	-0.47%
Dec 5, 2025	40.16	40.16	40.16	40.31	40.16	0.05%
Dec 4, 2025	40.14	40.14	40.14	40.29	40.14	-0.10%
Dec 3, 2025	40.18	40.18	40.18	40.33	40.18	0.80%
Dec 2, 2025	39.86	39.86	39.86	40.01	39.86	-0.10%
Dec 1, 2025	39.90	39.90	39.90	40.05	39.90	-0.79%
Nov 28, 2025	40.22	40.22	40.22	40.37	40.22	0.57%
Nov 26, 2025	39.99	39.99	39.99	40.14	39.99	0.60%
Nov 25, 2025	39.75	39.75	39.75	39.90	39.75	1.40%
Nov 24, 2025	39.21	39.21	39.21	39.35	39.21	0.38%