Putnam Large Cap Value Fund (PEIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.18
+0.56 (1.49%)
Aug 22, 2025, 4:00 PM EDT

PEIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202537.6237.6237.6237.6237.62-0.45%
Aug 20, 202537.7937.7937.7937.7937.790.16%
Aug 19, 202537.7337.7337.7337.7337.730.27%
Aug 18, 202537.6337.6337.6337.6337.630.21%
Aug 15, 202537.5537.5537.5537.5537.55-0.21%
Aug 14, 202537.6337.6337.6337.6337.630.03%
Aug 13, 202537.6237.6237.6237.6237.620.51%
Aug 12, 202537.4337.4337.4337.4337.431.27%
Aug 11, 202536.9636.9636.9636.9636.96-0.14%
Aug 8, 202537.0137.0137.0137.0137.010.68%
Aug 7, 202536.7636.7636.7636.7636.760.05%
Aug 6, 202536.7436.7436.7436.7436.74-0.24%
Aug 5, 202536.8336.8336.8336.8336.83-0.16%
Aug 4, 202536.8936.8936.8936.8936.891.07%
Aug 1, 202536.5036.5036.5036.5036.50-1.40%
Jul 31, 202537.0237.0237.0237.0237.02-0.54%
Jul 30, 202537.2237.2237.2237.2237.22-0.51%
Jul 29, 202537.4137.4137.4137.4137.41-0.19%
Jul 28, 202537.4837.4837.4837.4837.48-0.53%
Jul 25, 202537.6837.6837.6837.6837.680.27%
Jul 24, 202537.5837.5837.5837.5837.58-0.50%
Jul 23, 202537.7737.7737.7737.7737.770.85%
Jul 22, 202537.4537.4537.4537.4537.450.70%
Jul 21, 202537.1937.1937.1937.1937.19-0.46%
Jul 18, 202537.3637.3637.3637.3637.36-0.13%
Jul 17, 202537.4137.4137.4137.4137.410.54%
Jul 16, 202537.2137.2137.2137.2137.210.24%
Jul 15, 202537.1237.1237.1237.1237.12-1.01%
Jul 14, 202537.5037.5037.5037.5037.500.13%
Jul 11, 202537.4537.4537.4537.4537.45-0.32%
Jul 10, 202537.5737.5737.5737.5737.570.70%
Jul 9, 202537.3137.3137.3137.3137.310.21%
Jul 8, 202537.2337.2337.2337.2337.23-0.27%
Jul 7, 202537.3337.3337.3337.3337.33-0.64%
Jul 3, 202537.5737.5737.5737.5737.570.59%
Jul 2, 202537.3537.3537.3537.3537.350.40%
Jul 1, 202537.2037.2037.2037.2037.201.14%
Jun 30, 202536.7836.7836.7836.7836.780.27%
Jun 27, 202536.6836.6836.6836.6836.680.41%
Jun 26, 202536.5336.5336.5336.5336.531.00%
Jun 25, 202536.1736.1736.1736.1736.17-0.55%
Jun 24, 202536.3736.3736.3736.3736.370.61%
Jun 23, 202536.1536.1536.1536.1536.150.81%
Jun 20, 202535.8635.8635.8635.8635.860.03%
Jun 18, 202535.8535.8535.8535.8535.850.11%
Jun 17, 202535.8135.8135.8135.8135.81-0.83%
Jun 16, 202536.1136.1136.1136.1136.110.50%
Jun 13, 202535.9335.9335.9335.9335.93-0.80%
Jun 12, 202536.2236.2236.2236.2236.220.47%
Jun 11, 202536.0536.0536.0536.0536.05-0.08%