Putnam Large Cap Value Fund Class Y (PEIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.68
+0.15 (0.41%)
Jun 27, 2025, 4:00 PM EDT
PEIYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.41% |
Jun 26, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00% |
Jun 25, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.55% |
Jun 24, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.61% |
Jun 23, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.81% |
Jun 20, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.03% |
Jun 18, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.11% |
Jun 17, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.83% |
Jun 16, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.50% |
Jun 13, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.80% |
Jun 12, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.47% |
Jun 11, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.08% |
Jun 10, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.42% |
Jun 9, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.14% |
Jun 6, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.93% |
Jun 5, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.11% |
Jun 4, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.34% |
Jun 3, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.51% |
Jun 2, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.11% |
May 30, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.14% |
May 29, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.37% |
May 28, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.76% |
May 27, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.54% |
May 23, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.14% |
May 22, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.26% |
May 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.73% |
May 20, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.25% |
May 19, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.22% |
May 16, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.87% |
May 15, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.11% |
May 14, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.71% |
May 13, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.23% |
May 12, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 2.81% |
May 9, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.14% |
May 8, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.44% |
May 7, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.38% |
May 6, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.81% |
May 5, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.32% |
May 2, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.76% |
May 1, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.03% |
Apr 30, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.41% |
Apr 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.50% |
Apr 28, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.42% |
Apr 25, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.09% |
Apr 24, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 1.51% |
Apr 23, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.00% |
Apr 22, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 2.05% |
Apr 21, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.77% |
Apr 17, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.24% |
Apr 16, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.27% |