PEIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	35.88	35.88	35.88	35.88	35.88	0.93%
Jun 5, 2025	35.55	35.55	35.55	35.55	35.55	-0.11%
Jun 4, 2025	35.59	35.59	35.59	35.59	35.59	-0.34%
Jun 3, 2025	35.71	35.71	35.71	35.71	35.71	0.51%
Jun 2, 2025	35.53	35.53	35.53	35.53	35.53	0.11%
May 30, 2025	35.49	35.49	35.49	35.49	35.49	-0.14%
May 29, 2025	35.54	35.54	35.54	35.54	35.54	0.37%
May 28, 2025	35.41	35.41	35.41	35.41	35.41	-0.76%
May 27, 2025	35.68	35.68	35.68	35.68	35.68	1.54%
May 23, 2025	35.14	35.14	35.14	35.14	35.14	-0.14%
May 22, 2025	35.19	35.19	35.19	35.19	35.19	-0.26%
May 21, 2025	35.28	35.28	35.28	35.28	35.28	-1.73%
May 20, 2025	35.90	35.90	35.90	35.90	35.90	-0.25%
May 19, 2025	35.99	35.99	35.99	35.99	35.99	0.22%
May 16, 2025	35.91	35.91	35.91	35.91	35.91	0.87%
May 15, 2025	35.60	35.60	35.60	35.60	35.60	1.11%
May 14, 2025	35.21	35.21	35.21	35.21	35.21	-0.71%
May 13, 2025	35.46	35.46	35.46	35.46	35.46	-0.23%
May 12, 2025	35.54	35.54	35.54	35.54	35.54	2.81%
May 9, 2025	34.57	34.57	34.57	34.57	34.57	-0.14%
May 8, 2025	34.62	34.62	34.62	34.62	34.62	0.44%
May 7, 2025	34.47	34.47	34.47	34.47	34.47	0.38%
May 6, 2025	34.34	34.34	34.34	34.34	34.34	-0.81%
May 5, 2025	34.62	34.62	34.62	34.62	34.62	-0.32%
May 2, 2025	34.73	34.73	34.73	34.73	34.73	1.76%
May 1, 2025	34.13	34.13	34.13	34.13	34.13	-0.03%
Apr 30, 2025	34.14	34.14	34.14	34.14	34.14	0.41%
Apr 29, 2025	34.00	34.00	34.00	34.00	34.00	0.50%
Apr 28, 2025	33.83	33.83	33.83	33.83	33.83	0.42%
Apr 25, 2025	33.69	33.69	33.69	33.69	33.69	-0.09%
Apr 24, 2025	33.72	33.72	33.72	33.72	33.72	1.51%
Apr 23, 2025	33.22	33.22	33.22	33.22	33.22	1.00%
Apr 22, 2025	32.89	32.89	32.89	32.89	32.89	2.05%
Apr 21, 2025	32.23	32.23	32.23	32.23	32.23	-1.77%
Apr 17, 2025	32.81	32.81	32.81	32.81	32.81	0.24%
Apr 16, 2025	32.73	32.73	32.73	32.73	32.73	-1.27%
Apr 15, 2025	33.15	33.15	33.15	33.15	33.15	-0.18%
Apr 14, 2025	33.21	33.21	33.21	33.21	33.21	1.10%
Apr 11, 2025	32.85	32.85	32.85	32.85	32.85	1.45%
Apr 10, 2025	32.38	32.38	32.38	32.38	32.38	-2.76%
Apr 9, 2025	33.30	33.30	33.30	33.30	33.30	6.76%
Apr 8, 2025	31.19	31.19	31.19	31.19	31.19	-1.48%
Apr 7, 2025	31.66	31.66	31.66	31.66	31.66	-0.57%
Apr 4, 2025	31.84	31.84	31.84	31.84	31.84	-6.08%
Apr 3, 2025	33.90	33.90	33.90	33.90	33.90	-4.10%
Apr 2, 2025	35.35	35.35	35.35	35.35	35.35	0.63%
Apr 1, 2025	35.13	35.13	35.13	35.13	35.13	-0.09%
Mar 31, 2025	35.16	35.16	35.16	35.16	35.16	0.92%
Mar 28, 2025	34.84	34.84	34.84	34.84	34.84	-1.25%
Mar 27, 2025	35.28	35.28	35.28	35.28	35.28	-0.42%