PEIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	41.80	41.80	41.80	41.80	41.80	-0.02%
May 15, 2026	41.81	41.81	41.81	41.81	41.81	-0.81%
May 14, 2026	42.15	42.15	42.15	42.15	42.15	0.89%
May 13, 2026	41.78	41.78	41.78	41.78	41.78	0.05%
May 12, 2026	41.76	41.76	41.76	41.76	41.76	0.17%
May 11, 2026	41.69	41.69	41.69	41.69	41.69	0.12%
May 8, 2026	41.64	41.64	41.64	41.64	41.64	-
May 7, 2026	41.64	41.64	41.64	41.64	41.64	-0.69%
May 6, 2026	41.93	41.93	41.93	41.93	41.93	0.48%
May 5, 2026	41.73	41.73	41.73	41.73	41.73	0.75%
May 4, 2026	41.42	41.42	41.42	41.42	41.42	-0.74%
May 1, 2026	41.73	41.73	41.73	41.73	41.73	-0.22%
Apr 30, 2026	41.82	41.82	41.82	41.82	41.82	1.83%
Apr 29, 2026	41.07	41.07	41.07	41.07	41.07	-0.27%
Apr 28, 2026	41.18	41.18	41.18	41.18	41.18	-0.02%
Apr 27, 2026	41.19	41.19	41.19	41.19	41.19	-0.31%
Apr 24, 2026	41.32	41.32	41.32	41.32	41.32	-0.53%
Apr 23, 2026	41.54	41.54	41.54	41.54	41.54	0.10%
Apr 22, 2026	41.50	41.50	41.50	41.50	41.50	-
Apr 21, 2026	41.50	41.50	41.50	41.50	41.50	-0.60%
Apr 20, 2026	41.75	41.75	41.75	41.75	41.75	-0.31%
Apr 17, 2026	41.88	41.88	41.88	41.88	41.78	1.13%
Apr 16, 2026	41.41	41.41	41.41	41.41	41.31	0.02%
Apr 15, 2026	41.40	41.40	41.40	41.40	41.30	-0.02%
Apr 14, 2026	41.41	41.41	41.41	41.41	41.31	0.63%
Apr 13, 2026	41.15	41.15	41.15	41.15	41.05	0.81%
Apr 10, 2026	40.82	40.82	40.82	40.82	40.72	-0.51%
Apr 9, 2026	41.03	41.03	41.03	41.03	40.93	0.47%
Apr 8, 2026	40.84	40.84	40.84	40.84	40.74	2.28%
Apr 7, 2026	39.93	39.93	39.93	39.93	39.83	-0.05%
Apr 6, 2026	39.95	39.95	39.95	39.95	39.85	0.45%
Apr 2, 2026	39.77	39.77	39.77	39.77	39.68	0.25%
Apr 1, 2026	39.67	39.67	39.67	39.67	39.58	0.28%
Mar 31, 2026	39.56	39.56	39.56	39.56	39.47	2.06%
Mar 30, 2026	38.76	38.76	38.76	38.76	38.67	-0.13%
Mar 27, 2026	38.81	38.81	38.81	38.81	38.72	-1.30%
Mar 26, 2026	39.32	39.32	39.32	39.32	39.23	-0.68%
Mar 25, 2026	39.59	39.59	39.59	39.59	39.50	0.33%
Mar 24, 2026	39.46	39.46	39.46	39.46	39.37	0.54%
Mar 23, 2026	39.25	39.25	39.25	39.25	39.16	0.80%
Mar 20, 2026	38.94	38.94	38.94	38.94	38.85	-1.12%
Mar 19, 2026	39.38	39.38	39.38	39.38	39.29	0.13%
Mar 18, 2026	39.33	39.33	39.33	39.33	39.24	-1.48%
Mar 17, 2026	39.92	39.92	39.92	39.92	39.82	0.50%
Mar 16, 2026	39.72	39.72	39.72	39.72	39.63	0.86%
Mar 13, 2026	39.38	39.38	39.38	39.38	39.29	0.08%
Mar 12, 2026	39.35	39.35	39.35	39.35	39.26	-1.30%
Mar 11, 2026	39.87	39.87	39.87	39.87	39.77	-0.28%
Mar 10, 2026	39.98	39.98	39.98	39.98	39.88	-0.27%
Mar 9, 2026	40.09	40.09	40.09	40.09	39.99	0.28%