Putnam Large Cap Value Y (PEIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.98
+0.99 (2.15%)
At close: Nov 4, 2026
PEIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 2.15% |
| Nov 3, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.37% |
| Nov 2, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.02% |
| Oct 30, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.35% |
| Oct 29, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.81% |
| Oct 28, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.31% |
| Oct 27, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.02% |
| Oct 26, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.55% |
| Oct 23, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.59% |
| Oct 22, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.22% |
| Oct 21, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.26% |
| Oct 20, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.57% |
| Oct 19, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.35 | -0.37% |
| Oct 16, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.52 | - |
| Oct 15, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.52 | 0.57% |
| Oct 14, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.26 | -0.20% |
| Oct 13, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.35 | -0.29% |
| Oct 12, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.48 | 0.51% |
| Oct 9, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.25 | 0.55% |
| Oct 8, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.00 | 0.51% |
| Oct 7, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.77 | -0.16% |
| Oct 6, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.84 | 0.65% |
| Oct 5, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.55 | 0.54% |
| Oct 2, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.31 | 0.36% |
| Oct 1, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.16 | 0.20% |
| Sep 30, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.07 | -0.49% |
| Sep 29, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.28 | -0.27% |
| Sep 28, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.40 | -0.74% |
| Sep 25, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.73 | 0.74% |
| Sep 24, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.40 | -0.29% |
| Sep 23, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.53 | -0.56% |
| Sep 22, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.78 | -0.49% |
| Sep 21, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.00 | 0.65% |
| Sep 18, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.71 | -0.31% |
| Sep 17, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.85 | 0.74% |
| Sep 16, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.52 | -0.82% |
| Sep 15, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.89 | -0.33% |
| Sep 14, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.04 | 0.04% |
| Sep 11, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.02 | 0.76% |
| Sep 10, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.68 | -0.20% |
| Sep 9, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.77 | -0.47% |
| Sep 8, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 44.98 | -0.70% |
| Sep 4, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.30 | -0.46% |
| Sep 3, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.51 | 0.80% |
| Sep 2, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.15 | 0.31% |
| Sep 1, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.01 | -0.31% |
| Aug 31, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.15 | -0.66% |
| Aug 28, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.45 | 0.22% |
| Aug 27, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.35 | -0.66% |
| Aug 26, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.65 | 0.04% |