PEIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	44.07	44.07	44.07	44.07	44.07	-0.11%
Jul 6, 2026	44.12	44.12	44.12	44.12	44.12	0.46%
Jul 2, 2026	43.92	43.92	43.92	43.92	43.92	1.31%
Jul 1, 2026	43.35	43.35	43.35	43.35	43.35	0.21%
Jun 30, 2026	43.26	43.26	43.26	43.26	43.26	-0.02%
Jun 29, 2026	43.27	43.27	43.27	43.27	43.27	-
Jun 26, 2026	43.27	43.27	43.27	43.27	43.27	-0.55%
Jun 25, 2026	43.51	43.51	43.51	43.51	43.51	0.69%
Jun 24, 2026	43.21	43.21	43.21	43.21	43.21	-0.12%
Jun 23, 2026	43.26	43.26	43.26	43.26	43.26	-0.71%
Jun 22, 2026	43.57	43.57	43.57	43.57	43.57	0.23%
Jun 18, 2026	43.47	43.47	43.47	43.47	43.47	0.16%
Jun 17, 2026	43.40	43.40	43.40	43.40	43.40	-0.98%
Jun 16, 2026	43.83	43.83	43.83	43.83	43.83	-0.05%
Jun 15, 2026	43.85	43.85	43.85	43.85	43.85	0.94%
Jun 12, 2026	43.44	43.44	43.44	43.44	43.44	0.88%
Jun 11, 2026	43.06	43.06	43.06	43.06	43.06	1.77%
Jun 10, 2026	42.31	42.31	42.31	42.31	42.31	-1.38%
Jun 9, 2026	42.90	42.90	42.90	42.90	42.90	0.35%
Jun 8, 2026	42.75	42.75	42.75	42.75	42.75	0.12%
Jun 5, 2026	42.70	42.70	42.70	42.70	42.70	-1.79%
Jun 4, 2026	43.48	43.48	43.48	43.48	43.48	1.26%
Jun 3, 2026	42.94	42.94	42.94	42.94	42.94	-0.30%
Jun 2, 2026	43.07	43.07	43.07	43.07	43.07	1.22%
Jun 1, 2026	42.55	42.55	42.55	42.55	42.55	-0.23%
May 29, 2026	42.65	42.65	42.65	42.65	42.65	-
May 28, 2026	42.65	42.65	42.65	42.65	42.65	0.26%
May 27, 2026	42.54	42.54	42.54	42.54	42.54	0.05%
May 26, 2026	42.52	42.52	42.52	42.52	42.52	0.38%
May 22, 2026	42.36	42.36	42.36	42.36	42.36	0.50%
May 21, 2026	42.15	42.15	42.15	42.15	42.15	0.48%
May 20, 2026	41.95	41.95	41.95	41.95	41.95	0.96%
May 19, 2026	41.55	41.55	41.55	41.55	41.55	-0.60%
May 18, 2026	41.80	41.80	41.80	41.80	41.80	-0.02%
May 15, 2026	41.81	41.81	41.81	41.81	41.81	-0.81%
May 14, 2026	42.15	42.15	42.15	42.15	42.15	0.89%
May 13, 2026	41.78	41.78	41.78	41.78	41.78	0.05%
May 12, 2026	41.76	41.76	41.76	41.76	41.76	0.17%
May 11, 2026	41.69	41.69	41.69	41.69	41.69	0.12%
May 8, 2026	41.64	41.64	41.64	41.64	41.64	-
May 7, 2026	41.64	41.64	41.64	41.64	41.64	-0.69%
May 6, 2026	41.93	41.93	41.93	41.93	41.93	0.48%
May 5, 2026	41.73	41.73	41.73	41.73	41.73	0.75%
May 4, 2026	41.42	41.42	41.42	41.42	41.42	-0.74%
May 1, 2026	41.73	41.73	41.73	41.73	41.73	-0.22%
Apr 30, 2026	41.82	41.82	41.82	41.82	41.82	1.83%
Apr 29, 2026	41.07	41.07	41.07	41.07	41.07	-0.27%
Apr 28, 2026	41.18	41.18	41.18	41.18	41.18	-0.02%
Apr 27, 2026	41.19	41.19	41.19	41.19	41.19	-0.31%
Apr 24, 2026	41.32	41.32	41.32	41.32	41.32	-0.53%