PEIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	45.75	45.75	45.75	45.75	45.75	-0.04%
Aug 10, 2026	45.77	45.77	45.77	45.77	45.77	0.31%
Aug 7, 2026	45.63	45.63	45.63	45.63	45.63	0.31%
Aug 6, 2026	45.49	45.49	45.49	45.49	45.49	-0.28%
Aug 5, 2026	45.62	45.62	45.62	45.62	45.62	0.07%
Aug 4, 2026	45.59	45.59	45.59	45.59	45.59	0.80%
Aug 3, 2026	45.23	45.23	45.23	45.23	45.23	0.69%
Jul 31, 2026	44.92	44.92	44.92	44.92	44.92	-0.07%
Jul 30, 2026	44.95	44.95	44.95	44.95	44.95	1.26%
Jul 29, 2026	44.39	44.39	44.39	44.39	44.39	-1.07%
Jul 28, 2026	44.87	44.87	44.87	44.87	44.87	0.85%
Jul 27, 2026	44.49	44.49	44.49	44.49	44.49	0.41%
Jul 24, 2026	44.31	44.31	44.31	44.31	44.31	0.73%
Jul 23, 2026	43.99	43.99	43.99	43.99	43.99	-0.41%
Jul 22, 2026	44.17	44.17	44.17	44.17	44.17	0.23%
Jul 21, 2026	44.07	44.07	44.07	44.07	44.07	0.66%
Jul 20, 2026	43.78	43.78	43.78	43.78	43.78	-0.38%
Jul 17, 2026	44.08	44.08	44.08	44.08	43.95	-0.54%
Jul 16, 2026	44.32	44.32	44.32	44.32	44.19	0.73%
Jul 15, 2026	44.00	44.00	44.00	44.00	43.87	0.44%
Jul 14, 2026	43.81	43.81	43.81	43.81	43.68	-0.46%
Jul 13, 2026	44.01	44.01	44.01	44.01	43.88	-0.02%
Jul 10, 2026	44.02	44.02	44.02	44.02	43.89	0.41%
Jul 9, 2026	43.84	43.84	43.84	43.84	43.71	0.55%
Jul 8, 2026	43.60	43.60	43.60	43.60	43.47	-1.07%
Jul 7, 2026	44.07	44.07	44.07	44.07	43.94	-0.11%
Jul 6, 2026	44.12	44.12	44.12	44.12	43.99	0.45%
Jul 2, 2026	43.92	43.92	43.92	43.92	43.79	1.31%
Jul 1, 2026	43.35	43.35	43.35	43.35	43.22	0.21%
Jun 30, 2026	43.26	43.26	43.26	43.26	43.13	-0.02%
Jun 29, 2026	43.27	43.27	43.27	43.27	43.14	-
Jun 26, 2026	43.27	43.27	43.27	43.27	43.14	-0.55%
Jun 25, 2026	43.51	43.51	43.51	43.51	43.38	0.69%
Jun 24, 2026	43.21	43.21	43.21	43.21	43.08	-0.12%
Jun 23, 2026	43.26	43.26	43.26	43.26	43.13	-0.71%
Jun 22, 2026	43.57	43.57	43.57	43.57	43.44	0.23%
Jun 18, 2026	43.47	43.47	43.47	43.47	43.34	0.16%
Jun 17, 2026	43.40	43.40	43.40	43.40	43.27	-0.98%
Jun 16, 2026	43.83	43.83	43.83	43.83	43.70	-0.05%
Jun 15, 2026	43.85	43.85	43.85	43.85	43.72	0.94%
Jun 12, 2026	43.44	43.44	43.44	43.44	43.31	0.88%
Jun 11, 2026	43.06	43.06	43.06	43.06	42.93	1.77%
Jun 10, 2026	42.31	42.31	42.31	42.31	42.18	-1.37%
Jun 9, 2026	42.90	42.90	42.90	42.90	42.77	0.35%
Jun 8, 2026	42.75	42.75	42.75	42.75	42.62	0.12%
Jun 5, 2026	42.70	42.70	42.70	42.70	42.57	-1.79%
Jun 4, 2026	43.48	43.48	43.48	43.48	43.35	1.26%
Jun 3, 2026	42.94	42.94	42.94	42.94	42.81	-0.30%
Jun 2, 2026	43.07	43.07	43.07	43.07	42.94	1.22%
Jun 1, 2026	42.55	42.55	42.55	42.55	42.42	-0.24%