PEIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	41.54	41.54	41.54	41.54	41.54	0.10%
Apr 22, 2026	41.50	41.50	41.50	41.50	41.50	-
Apr 21, 2026	41.50	41.50	41.50	41.50	41.50	-0.60%
Apr 20, 2026	41.75	41.75	41.75	41.75	41.75	-0.31%
Apr 17, 2026	41.88	41.88	41.88	41.88	41.78	1.13%
Apr 16, 2026	41.41	41.41	41.41	41.41	41.31	0.02%
Apr 15, 2026	41.40	41.40	41.40	41.40	41.30	-0.02%
Apr 14, 2026	41.41	41.41	41.41	41.41	41.31	0.63%
Apr 13, 2026	41.15	41.15	41.15	41.15	41.05	0.81%
Apr 10, 2026	40.82	40.82	40.82	40.82	40.72	-0.51%
Apr 9, 2026	41.03	41.03	41.03	41.03	40.93	0.47%
Apr 8, 2026	40.84	40.84	40.84	40.84	40.74	2.28%
Apr 7, 2026	39.93	39.93	39.93	39.93	39.83	-0.05%
Apr 6, 2026	39.95	39.95	39.95	39.95	39.85	0.45%
Apr 2, 2026	39.77	39.77	39.77	39.77	39.68	0.25%
Apr 1, 2026	39.67	39.67	39.67	39.67	39.58	0.28%
Mar 31, 2026	39.56	39.56	39.56	39.56	39.47	2.06%
Mar 30, 2026	38.76	38.76	38.76	38.76	38.67	-0.13%
Mar 27, 2026	38.81	38.81	38.81	38.81	38.72	-1.30%
Mar 26, 2026	39.32	39.32	39.32	39.32	39.23	-0.68%
Mar 25, 2026	39.59	39.59	39.59	39.59	39.50	0.33%
Mar 24, 2026	39.46	39.46	39.46	39.46	39.37	0.54%
Mar 23, 2026	39.25	39.25	39.25	39.25	39.16	0.80%
Mar 20, 2026	38.94	38.94	38.94	38.94	38.85	-1.12%
Mar 19, 2026	39.38	39.38	39.38	39.38	39.29	0.13%
Mar 18, 2026	39.33	39.33	39.33	39.33	39.24	-1.48%
Mar 17, 2026	39.92	39.92	39.92	39.92	39.82	0.50%
Mar 16, 2026	39.72	39.72	39.72	39.72	39.63	0.86%
Mar 13, 2026	39.38	39.38	39.38	39.38	39.29	0.08%
Mar 12, 2026	39.35	39.35	39.35	39.35	39.26	-1.30%
Mar 11, 2026	39.87	39.87	39.87	39.87	39.77	-0.28%
Mar 10, 2026	39.98	39.98	39.98	39.98	39.88	-0.27%
Mar 9, 2026	40.09	40.09	40.09	40.09	39.99	0.28%
Mar 6, 2026	39.98	39.98	39.98	39.98	39.88	-1.19%
Mar 5, 2026	40.46	40.46	40.46	40.46	40.36	-1.44%
Mar 4, 2026	41.05	41.05	41.05	41.05	40.95	0.34%
Mar 3, 2026	40.91	40.91	40.91	40.91	40.81	-0.97%
Mar 2, 2026	41.31	41.31	41.31	41.31	41.21	-0.15%
Feb 27, 2026	41.37	41.37	41.37	41.37	41.27	-0.17%
Feb 26, 2026	41.44	41.44	41.44	41.44	41.34	0.17%
Feb 25, 2026	41.37	41.37	41.37	41.37	41.27	0.32%
Feb 24, 2026	41.24	41.24	41.24	41.24	41.14	0.37%
Feb 23, 2026	41.09	41.09	41.09	41.09	40.99	-1.13%
Feb 20, 2026	41.56	41.56	41.56	41.56	41.46	0.48%
Feb 19, 2026	41.36	41.36	41.36	41.36	41.26	-0.55%
Feb 18, 2026	41.59	41.59	41.59	41.59	41.49	0.65%
Feb 17, 2026	41.32	41.32	41.32	41.32	41.22	-
Feb 13, 2026	41.32	41.32	41.32	41.32	41.22	0.56%
Feb 12, 2026	41.09	41.09	41.09	41.09	40.99	-1.34%
Feb 11, 2026	41.65	41.65	41.65	41.65	41.55	-0.02%