Putnam Large Cap Value Y (PEIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.36
-0.09 (-0.20%)
At close: Oct 14, 2026
PEIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.20% |
| Oct 13, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.29% |
| Oct 12, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.51% |
| Oct 9, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.55% |
| Oct 8, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.51% |
| Oct 7, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.16% |
| Oct 6, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.65% |
| Oct 5, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.54% |
| Oct 2, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.36% |
| Oct 1, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.20% |
| Sep 30, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.50% |
| Sep 29, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.27% |
| Sep 28, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.74% |
| Sep 25, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.74% |
| Sep 24, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.29% |
| Sep 23, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.56% |
| Sep 22, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.49% |
| Sep 21, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.65% |
| Sep 18, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.31% |
| Sep 17, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.74% |
| Sep 16, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.82% |
| Sep 15, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.33% |
| Sep 14, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.04% |
| Sep 11, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.76% |
| Sep 10, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.20% |
| Sep 9, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.47% |
| Sep 8, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.70% |
| Sep 4, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.46% |
| Sep 3, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.80% |
| Sep 2, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.31% |
| Sep 1, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.31% |
| Aug 31, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.66% |
| Aug 28, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.22% |
| Aug 27, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.66% |
| Aug 26, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.04% |
| Aug 25, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.24% |
| Aug 24, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.29% |
| Aug 21, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.60% |
| Aug 20, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.03% |
| Aug 19, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.46% |
| Aug 18, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.07% |
| Aug 17, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.74% |
| Aug 14, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.24% |
| Aug 13, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.07% |
| Aug 12, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.09% |
| Aug 11, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.04% |
| Aug 10, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.31% |
| Aug 7, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.31% |
| Aug 6, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.28% |
| Aug 5, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.07% |