PGIM Jennison Value Fund - Class Z (PEIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
+0.17 (0.68%)
At close: Feb 13, 2026
PEIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.68% |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.11% |
| Feb 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |
| Feb 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| Feb 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Feb 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.95% |
| Feb 5, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.08% |
| Feb 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Feb 3, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.44% |
| Feb 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.77% |
| Jan 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.40% |
| Jan 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |
| Jan 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| Jan 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.57% |
| Jan 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Jan 23, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Jan 22, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Jan 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.33% |
| Jan 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.84% |
| Jan 16, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| Jan 15, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Jan 14, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Jan 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Jan 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.33% |
| Jan 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |
| Jan 8, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
| Jan 7, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.11% |
| Jan 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Jan 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.79% |
| Jan 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.22% |
| Dec 31, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.67% |
| Dec 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
| Dec 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Dec 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Dec 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| Dec 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
| Dec 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.68% |
| Dec 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.68% |
| Dec 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Dec 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% |
| Dec 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55% |
| Dec 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Dec 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
| Dec 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -8.85% |
| Dec 10, 2025 | 23.66 | 23.66 | 23.66 | 26.11 | 23.66 | 1.20% |
| Dec 9, 2025 | 23.38 | 23.38 | 23.38 | 25.80 | 23.38 | -0.15% |
| Dec 8, 2025 | 23.42 | 23.42 | 23.42 | 25.84 | 23.42 | -0.23% |
| Dec 5, 2025 | 23.47 | 23.47 | 23.47 | 25.90 | 23.47 | 0.08% |
| Dec 4, 2025 | 23.45 | 23.45 | 23.45 | 25.88 | 23.45 | 0.04% |
| Dec 3, 2025 | 23.44 | 23.44 | 23.44 | 25.87 | 23.44 | 1.05% |