PGIM Jennison Value Fund (PEIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.28
-0.05 (-0.20%)
Nov 3, 2025, 4:00 PM EST
PEIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| Nov 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Oct 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Oct 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.32% |
| Oct 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.55% |
| Oct 28, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.43% |
| Oct 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Oct 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.71% |
| Oct 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| Oct 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% |
| Oct 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
| Oct 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.92% |
| Oct 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% |
| Oct 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.15% |
| Oct 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.64% |
| Oct 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.64% |
| Oct 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.18% |
| Oct 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.07% |
| Oct 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75% |
| Oct 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Oct 7, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Oct 6, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| Oct 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Oct 2, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Oct 1, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% |
| Sep 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% |
| Sep 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Sep 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
| Sep 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.56% |
| Sep 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16% |
| Sep 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Sep 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Sep 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Sep 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| Sep 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% |
| Sep 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Sep 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Sep 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.48% |
| Sep 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.93% |
| Sep 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.69% |
| Sep 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| Sep 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| Sep 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45% |
| Sep 4, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.70% |
| Sep 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Sep 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.45% |
| Aug 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| Aug 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.24% |
| Aug 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.29% |
| Aug 26, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.62% |