PGIM Jennison Value Fund - Class Z (PEIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.88
+0.23 (1.02%)
Mar 5, 2025, 12:31 PM EST
PEIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.05% |
| Mar 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Mar 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.86% |
| Mar 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.77% |
| Mar 7, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Mar 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.44% |
| Mar 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.02% |
| Mar 4, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.20% |
| Mar 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.15% |
| Feb 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.56% |
| Feb 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
| Feb 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Feb 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Feb 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.28% |
| Feb 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.34% |
| Feb 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.84% |
| Feb 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Feb 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.55% |
| Feb 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Feb 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% |
| Feb 12, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.30% |
| Feb 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Feb 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| Feb 7, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
| Feb 6, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.21% |
| Feb 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.94% |
| Feb 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| Feb 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Jan 31, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% |
| Jan 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.99% |
| Jan 29, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| Jan 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Jan 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43% |
| Jan 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Jan 23, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.91% |
| Jan 22, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.51% |
| Jan 21, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.35% |
| Jan 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| Jan 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% |
| Jan 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.20% |
| Jan 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| Jan 13, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| Jan 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.51% |
| Jan 8, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Jan 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Jan 6, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Jan 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Jan 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Dec 31, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Dec 30, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.93% |