PGIM Jennison Value Fund - Class Z (PEIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
-0.16 (-0.67%)
At close: Dec 12, 2025
PEIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.68% |
| Dec 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Dec 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% |
| Dec 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55% |
| Dec 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Dec 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
| Dec 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -8.85% |
| Dec 10, 2025 | 23.66 | 23.66 | 23.66 | 26.11 | 23.66 | 1.20% |
| Dec 9, 2025 | 23.38 | 23.38 | 23.38 | 25.80 | 23.38 | -0.15% |
| Dec 8, 2025 | 23.42 | 23.42 | 23.42 | 25.84 | 23.42 | -0.23% |
| Dec 5, 2025 | 23.47 | 23.47 | 23.47 | 25.90 | 23.47 | 0.08% |
| Dec 4, 2025 | 23.45 | 23.45 | 23.45 | 25.88 | 23.45 | 0.04% |
| Dec 3, 2025 | 23.44 | 23.44 | 23.44 | 25.87 | 23.44 | 1.05% |
| Dec 2, 2025 | 23.20 | 23.20 | 23.20 | 25.60 | 23.20 | 0.12% |
| Dec 1, 2025 | 23.17 | 23.17 | 23.17 | 25.57 | 23.17 | -0.89% |
| Nov 28, 2025 | 23.38 | 23.38 | 23.38 | 25.80 | 23.38 | 0.55% |
| Nov 26, 2025 | 23.25 | 23.25 | 23.25 | 25.66 | 23.25 | 0.83% |
| Nov 25, 2025 | 23.06 | 23.06 | 23.06 | 25.45 | 23.06 | 1.03% |
| Nov 24, 2025 | 22.83 | 22.83 | 22.83 | 25.19 | 22.83 | 0.68% |
| Nov 21, 2025 | 22.67 | 22.67 | 22.67 | 25.02 | 22.67 | 1.09% |
| Nov 20, 2025 | 22.43 | 22.43 | 22.43 | 24.75 | 22.43 | -0.80% |
| Nov 19, 2025 | 22.61 | 22.61 | 22.61 | 24.95 | 22.61 | -0.04% |
| Nov 18, 2025 | 22.62 | 22.62 | 22.62 | 24.96 | 22.62 | -0.36% |
| Nov 17, 2025 | 22.70 | 22.70 | 22.70 | 25.05 | 22.70 | -1.07% |
| Nov 14, 2025 | 22.94 | 22.94 | 22.94 | 25.32 | 22.94 | -0.31% |
| Nov 13, 2025 | 23.02 | 23.02 | 23.02 | 25.40 | 23.02 | -1.47% |
| Nov 12, 2025 | 23.36 | 23.36 | 23.36 | 25.78 | 23.36 | 0.47% |
| Nov 11, 2025 | 23.25 | 23.25 | 23.25 | 25.66 | 23.25 | 0.51% |
| Nov 10, 2025 | 23.13 | 23.13 | 23.13 | 25.53 | 23.13 | 0.95% |
| Nov 7, 2025 | 22.92 | 22.92 | 22.92 | 25.29 | 22.92 | 0.52% |
| Nov 6, 2025 | 22.80 | 22.80 | 22.80 | 25.16 | 22.80 | -0.44% |
| Nov 5, 2025 | 22.90 | 22.90 | 22.90 | 25.27 | 22.90 | 0.48% |
| Nov 4, 2025 | 22.79 | 22.79 | 22.79 | 25.15 | 22.79 | -0.51% |
| Nov 3, 2025 | 22.91 | 22.91 | 22.91 | 25.28 | 22.91 | -0.20% |
| Oct 31, 2025 | 22.95 | 22.95 | 22.95 | 25.33 | 22.95 | 0.20% |
| Oct 30, 2025 | 22.91 | 22.91 | 22.91 | 25.28 | 22.91 | -0.32% |
| Oct 29, 2025 | 22.98 | 22.98 | 22.98 | 25.36 | 22.98 | -0.55% |
| Oct 28, 2025 | 23.11 | 23.11 | 23.11 | 25.50 | 23.11 | -0.43% |
| Oct 27, 2025 | 23.21 | 23.21 | 23.21 | 25.61 | 23.21 | 0.51% |
| Oct 24, 2025 | 23.09 | 23.09 | 23.09 | 25.48 | 23.09 | 0.71% |
| Oct 23, 2025 | 22.93 | 22.93 | 22.93 | 25.30 | 22.93 | 0.12% |
| Oct 22, 2025 | 22.90 | 22.90 | 22.90 | 25.27 | 22.90 | -0.24% |
| Oct 21, 2025 | 22.95 | 22.95 | 22.95 | 25.33 | 22.95 | 0.40% |
| Oct 20, 2025 | 22.86 | 22.86 | 22.86 | 25.23 | 22.86 | 0.92% |
| Oct 17, 2025 | 22.65 | 22.65 | 22.65 | 25.00 | 22.65 | 0.32% |
| Oct 16, 2025 | 22.58 | 22.58 | 22.58 | 24.92 | 22.58 | -1.15% |
| Oct 15, 2025 | 22.84 | 22.84 | 22.84 | 25.21 | 22.84 | 0.64% |
| Oct 14, 2025 | 22.70 | 22.70 | 22.70 | 25.05 | 22.70 | 0.64% |
| Oct 13, 2025 | 22.55 | 22.55 | 22.55 | 24.89 | 22.55 | 1.18% |
| Oct 10, 2025 | 22.29 | 22.29 | 22.29 | 24.60 | 22.29 | -2.07% |