PGIM Jennison Value Fund - Class Z (PEIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
+0.01 (0.04%)
At close: Apr 2, 2026
PEIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Apr 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
| Mar 31, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.23% |
| Mar 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.38% |
| Mar 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.14% |
| Mar 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.50% |
| Mar 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.71% |
| Mar 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
| Mar 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.19% |
| Mar 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.30% |
| Mar 19, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |
| Mar 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.16% |
| Mar 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
| Mar 16, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.92% |
| Mar 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Mar 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.57% |
| Mar 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| Mar 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Mar 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Mar 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.22% |
| Mar 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.44% |
| Mar 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| Mar 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.20% |
| Mar 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.20% |
| Feb 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Feb 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% |
| Feb 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
| Feb 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Feb 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.18% |
| Feb 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.56% |
| Feb 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Feb 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
| Feb 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Feb 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.68% |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.11% |
| Feb 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |
| Feb 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| Feb 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Feb 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.95% |
| Feb 5, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.08% |
| Feb 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Feb 3, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.44% |
| Feb 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.77% |
| Jan 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.40% |
| Jan 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |
| Jan 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| Jan 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.57% |
| Jan 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Jan 23, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Jan 22, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |