PGIM Jennison Value Fund (PEIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
+0.03 (0.12%)
Sep 12, 2025, 4:00 PM EDT
PEIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% |
| Sep 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Sep 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Sep 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.48% |
| Sep 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.93% |
| Sep 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.69% |
| Sep 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| Sep 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| Sep 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45% |
| Sep 4, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.70% |
| Sep 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Sep 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.45% |
| Aug 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| Aug 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.24% |
| Aug 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.29% |
| Aug 26, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.62% |
| Aug 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.61% |
| Aug 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.62% |
| Aug 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
| Aug 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.29% |
| Aug 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Aug 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Aug 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Aug 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
| Aug 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.62% |
| Aug 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.30% |
| Aug 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.29% |
| Aug 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| Aug 7, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Aug 6, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |
| Aug 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Aug 4, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.19% |
| Aug 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.05% |
| Jul 31, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25% |
| Jul 30, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.46% |
| Jul 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Jul 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
| Jul 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.50% |
| Jul 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08% |
| Jul 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.88% |
| Jul 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Jul 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Jul 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |
| Jul 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |
| Jul 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Jul 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.01% |
| Jul 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Jul 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Jul 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
| Jul 9, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |