PEIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.18	28.18	28.18	28.18	28.18	0.14%
Aug 25, 2026	28.14	28.14	28.14	28.14	28.14	0.14%
Aug 24, 2026	28.10	28.10	28.10	28.10	28.10	0.11%
Aug 21, 2026	28.07	28.07	28.07	28.07	28.07	0.21%
Aug 20, 2026	28.01	28.01	28.01	28.01	28.01	-1.20%
Aug 19, 2026	28.35	28.35	28.35	28.35	28.35	-0.07%
Aug 18, 2026	28.37	28.37	28.37	28.37	28.37	-0.35%
Aug 17, 2026	28.47	28.47	28.47	28.47	28.47	-0.52%
Aug 14, 2026	28.62	28.62	28.62	28.62	28.62	0.18%
Aug 13, 2026	28.57	28.57	28.57	28.57	28.57	-0.07%
Aug 12, 2026	28.59	28.59	28.59	28.59	28.59	0.21%
Aug 11, 2026	28.53	28.53	28.53	28.53	28.53	-0.11%
Aug 10, 2026	28.56	28.56	28.56	28.56	28.56	0.04%
Aug 7, 2026	28.55	28.55	28.55	28.55	28.55	0.07%
Aug 6, 2026	28.53	28.53	28.53	28.53	28.53	0.04%
Aug 5, 2026	28.52	28.52	28.52	28.52	28.52	-0.14%
Aug 4, 2026	28.56	28.56	28.56	28.56	28.56	1.28%
Aug 3, 2026	28.20	28.20	28.20	28.20	28.20	0.75%
Jul 31, 2026	27.99	27.99	27.99	27.99	27.99	0.39%
Jul 30, 2026	27.88	27.88	27.88	27.88	27.88	1.46%
Jul 29, 2026	27.48	27.48	27.48	27.48	27.48	-1.51%
Jul 28, 2026	27.90	27.90	27.90	27.90	27.90	0.18%
Jul 27, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
Jul 24, 2026	27.86	27.86	27.86	27.86	27.86	0.36%
Jul 23, 2026	27.76	27.76	27.76	27.76	27.76	-0.25%
Jul 22, 2026	27.83	27.83	27.83	27.83	27.83	0.29%
Jul 21, 2026	27.75	27.75	27.75	27.75	27.75	1.13%
Jul 20, 2026	27.44	27.44	27.44	27.44	27.44	-0.58%
Jul 17, 2026	27.60	27.60	27.60	27.60	27.60	-0.68%
Jul 16, 2026	27.79	27.79	27.79	27.79	27.79	0.07%
Jul 15, 2026	27.77	27.77	27.77	27.77	27.77	0.07%
Jul 14, 2026	27.75	27.75	27.75	27.75	27.75	0.11%
Jul 13, 2026	27.72	27.72	27.72	27.72	27.72	-0.18%
Jul 10, 2026	27.77	27.77	27.77	27.77	27.77	0.18%
Jul 9, 2026	27.72	27.72	27.72	27.72	27.72	0.54%
Jul 8, 2026	27.57	27.57	27.57	27.57	27.57	-0.86%
Jul 7, 2026	27.81	27.81	27.81	27.81	27.81	-0.18%
Jul 6, 2026	27.86	27.86	27.86	27.86	27.86	0.47%
Jul 2, 2026	27.73	27.73	27.73	27.73	27.73	0.69%
Jul 1, 2026	27.54	27.54	27.54	27.54	27.54	-0.33%
Jun 30, 2026	27.63	27.63	27.63	27.63	27.63	0.22%
Jun 29, 2026	27.57	27.57	27.57	27.57	27.57	0.66%
Jun 26, 2026	27.39	27.39	27.39	27.39	27.39	-0.72%
Jun 25, 2026	27.59	27.59	27.59	27.59	27.59	1.21%
Jun 24, 2026	27.26	27.26	27.26	27.26	27.26	-
Jun 23, 2026	27.26	27.26	27.26	27.26	27.26	-0.98%
Jun 22, 2026	27.53	27.53	27.53	27.53	27.53	0.66%
Jun 18, 2026	27.35	27.35	27.35	27.35	27.35	0.74%
Jun 17, 2026	27.15	27.15	27.15	27.15	27.15	-0.69%
Jun 16, 2026	27.34	27.34	27.34	27.34	27.34	-0.26%