PGIM Jennison Value Fund - Class Z (PEIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
-0.34 (-1.29%)
At close: May 15, 2026
PEIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.29% |
| May 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.73% |
| May 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| May 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| May 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| May 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.77% |
| May 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.49% |
| May 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.39% |
| May 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.02% |
| May 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
| May 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.35% |
| Apr 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.97% |
| Apr 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Apr 28, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Apr 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Apr 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Apr 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| Apr 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| Apr 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |
| Apr 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Apr 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.08% |
| Apr 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.48% |
| Apr 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.52% |
| Apr 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Apr 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| Apr 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.40% |
| Apr 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.60% |
| Apr 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.60% |
| Apr 7, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% |
| Apr 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Apr 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Apr 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
| Mar 31, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.23% |
| Mar 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.38% |
| Mar 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.14% |
| Mar 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.50% |
| Mar 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.71% |
| Mar 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
| Mar 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.19% |
| Mar 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.30% |
| Mar 19, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |
| Mar 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.16% |
| Mar 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
| Mar 16, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.92% |
| Mar 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Mar 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.57% |
| Mar 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| Mar 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Mar 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Mar 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.22% |