PEIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	28.08	28.08	28.08	28.08	28.08	-0.04%
Nov 12, 2026	28.09	28.09	28.09	28.09	28.09	-0.28%
Nov 11, 2026	28.17	28.17	28.17	28.17	28.17	0.75%
Nov 10, 2026	27.96	27.96	27.96	27.96	27.96	0.07%
Nov 9, 2026	27.94	27.94	27.94	27.94	27.94	2.68%
Nov 6, 2026	27.21	27.21	27.21	27.21	27.21	-0.11%
Nov 5, 2026	27.24	27.24	27.24	27.24	27.24	-3.68%
Nov 4, 2026	28.28	28.28	28.28	28.28	28.28	1.40%
Nov 3, 2026	27.89	27.89	27.89	27.89	27.89	0.14%
Nov 2, 2026	27.85	27.85	27.85	27.85	27.85	-0.39%
Oct 30, 2026	27.96	27.96	27.96	27.96	27.96	-1.48%
Oct 29, 2026	28.38	28.38	28.38	28.38	28.38	0.46%
Oct 28, 2026	28.25	28.25	28.25	28.25	28.25	0.28%
Oct 27, 2026	28.17	28.17	28.17	28.17	28.17	0.64%
Oct 26, 2026	27.99	27.99	27.99	27.99	27.99	0.61%
Oct 23, 2026	27.82	27.82	27.82	27.82	27.82	-0.39%
Oct 22, 2026	27.93	27.93	27.93	27.93	27.93	-0.60%
Oct 21, 2026	28.10	28.10	28.10	28.10	28.10	0.57%
Oct 20, 2026	27.94	27.94	27.94	27.94	27.94	0.58%
Oct 19, 2026	27.78	27.78	27.78	27.78	27.78	-0.22%
Oct 16, 2026	27.84	27.84	27.84	27.84	27.84	-0.18%
Oct 15, 2026	27.89	27.89	27.89	27.89	27.89	0.18%
Oct 14, 2026	27.84	27.84	27.84	27.84	27.84	-0.57%
Oct 13, 2026	28.00	28.00	28.00	28.00	28.00	-0.14%
Oct 12, 2026	28.04	28.04	28.04	28.04	28.04	0.21%
Oct 9, 2026	27.98	27.98	27.98	27.98	27.98	0.54%
Oct 8, 2026	27.83	27.83	27.83	27.83	27.83	0.11%
Oct 7, 2026	27.80	27.80	27.80	27.80	27.80	-0.50%
Oct 6, 2026	27.94	27.94	27.94	27.94	27.94	0.76%
Oct 5, 2026	27.73	27.73	27.73	27.73	27.73	0.25%
Oct 2, 2026	27.66	27.66	27.66	27.66	27.66	0.80%
Oct 1, 2026	27.44	27.44	27.44	27.44	27.44	0.18%
Sep 30, 2026	27.39	27.39	27.39	27.39	27.39	-0.51%
Sep 29, 2026	27.53	27.53	27.53	27.53	27.53	-0.25%
Sep 28, 2026	27.60	27.60	27.60	27.60	27.60	-1.04%
Sep 25, 2026	27.89	27.89	27.89	27.89	27.89	0.65%
Sep 24, 2026	27.71	27.71	27.71	27.71	27.71	-0.07%
Sep 23, 2026	27.73	27.73	27.73	27.73	27.73	-0.54%
Sep 22, 2026	27.88	27.88	27.88	27.88	27.88	-0.39%
Sep 21, 2026	27.99	27.99	27.99	27.99	27.99	1.05%
Sep 18, 2026	27.70	27.70	27.70	27.70	27.70	-0.18%
Sep 17, 2026	27.75	27.75	27.75	27.75	27.75	0.87%
Sep 16, 2026	27.51	27.51	27.51	27.51	27.51	-0.76%
Sep 15, 2026	27.72	27.72	27.72	27.72	27.72	-0.25%
Sep 14, 2026	27.79	27.79	27.79	27.79	27.79	-0.75%
Sep 11, 2026	28.00	28.00	28.00	28.00	28.00	0.97%
Sep 10, 2026	27.73	27.73	27.73	27.73	27.73	-0.50%
Sep 9, 2026	27.87	27.87	27.87	27.87	27.87	-0.32%
Sep 8, 2026	27.96	27.96	27.96	27.96	27.96	-0.43%
Sep 4, 2026	28.08	28.08	28.08	28.08	28.08	-0.21%