Skip to main content
logo
PGIM Jennison Value Fund - Class Z (PEIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
-0.24 (-0.86%)
At close: Jul 8, 2026

PEIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.5727.5727.5727.5727.57-0.86%
Jul 7, 202627.8127.8127.8127.8127.81-0.18%
Jul 6, 202627.8627.8627.8627.8627.860.47%
Jul 2, 202627.7327.7327.7327.7327.730.69%
Jul 1, 202627.5427.5427.5427.5427.54-0.33%
Jun 30, 202627.6327.6327.6327.6327.630.22%
Jun 29, 202627.5727.5727.5727.5727.570.66%
Jun 26, 202627.3927.3927.3927.3927.39-0.72%
Jun 25, 202627.5927.5927.5927.5927.591.21%
Jun 24, 202627.2627.2627.2627.2627.26-
Jun 23, 202627.2627.2627.2627.2627.26-0.98%
Jun 22, 202627.5327.5327.5327.5327.530.66%
Jun 18, 202627.3527.3527.3527.3527.350.74%
Jun 17, 202627.1527.1527.1527.1527.15-0.69%
Jun 16, 202627.3427.3427.3427.3427.34-0.26%
Jun 15, 202627.4127.4127.4127.4127.410.66%
Jun 12, 202627.2327.2327.2327.2327.230.74%
Jun 11, 202627.0327.0327.0327.0327.032.12%
Jun 10, 202626.4726.4726.4726.4726.47-1.34%
Jun 9, 202626.8326.8326.8326.8326.830.26%
Jun 8, 202626.7626.7626.7626.7626.760.56%
Jun 5, 202626.6126.6126.6126.6126.61-1.74%
Jun 4, 202627.0827.0827.0827.0827.081.12%
Jun 3, 202626.7826.7826.7826.7826.780.04%
Jun 2, 202626.7726.7726.7726.7726.770.87%
Jun 1, 202626.5426.5426.5426.5426.54-0.45%
May 29, 202626.6626.6626.6626.6626.660.23%
May 28, 202626.6026.6026.6026.6026.60-0.08%
May 27, 202626.6226.6226.6226.6226.62-0.08%
May 26, 202626.6426.6426.6426.6426.640.83%
May 22, 202626.4226.4226.4226.4226.420.76%
May 21, 202626.2226.2226.2226.2226.220.27%
May 20, 202626.1526.1526.1526.1526.151.08%
May 19, 202625.8725.8725.8725.8725.87-0.46%
May 18, 202625.9925.9925.9925.9925.990.27%
May 15, 202625.9225.9225.9225.9225.92-1.29%
May 14, 202626.2626.2626.2626.2626.260.73%
May 13, 202626.0726.0726.0726.0726.070.23%
May 12, 202626.0126.0126.0126.0126.010.08%
May 11, 202625.9925.9925.9925.9925.99-0.08%
May 8, 202626.0126.0126.0126.0126.010.77%
May 7, 202625.8125.8125.8125.8125.81-1.49%
May 6, 202626.2026.2026.2026.2026.201.39%
May 5, 202625.8425.8425.8425.8425.841.02%
May 4, 202625.5825.5825.5825.5825.58-0.74%
May 1, 202625.7725.7725.7725.7725.77-0.35%
Apr 30, 202625.8625.8625.8625.8625.861.97%
Apr 29, 202625.3625.3625.3625.3625.36-0.12%
Apr 28, 202625.3925.3925.3925.3925.39-0.35%
Apr 27, 202625.4825.4825.4825.4825.48-0.31%