PIMCO Emerging Markets Local Currency and Bond Fund Class I-3 (PELNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.38
0.00 (0.00%)
At close: Apr 17, 2026
PELNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Apr 15, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
| Apr 14, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.63% |
| Apr 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Apr 10, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.32% |
| Apr 9, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
| Apr 8, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 2.44% |
| Apr 7, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Apr 6, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Apr 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32% |
| Apr 1, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.98% |
| Mar 31, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.66% |
| Mar 30, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.33% |
| Mar 27, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.33% |
| Mar 26, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.81% |
| Mar 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Mar 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32% |
| Mar 23, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.65% |
| Mar 20, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.97% |
| Mar 19, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| Mar 18, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.64% |
| Mar 17, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% |
| Mar 16, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.65% |
| Mar 13, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.12% |
| Mar 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.27% |
| Mar 11, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.47% |
| Mar 10, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.28% |
| Mar 9, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% |
| Mar 6, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.79% |
| Mar 5, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.78% |
| Mar 4, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.47% |
| Mar 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.70% |
| Mar 2, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.22% |
| Feb 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Feb 26, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.53 | -0.15% |
| Feb 25, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.54 | 0.46% |
| Feb 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Feb 23, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Feb 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | 0.31% |
| Feb 19, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | -0.31% |
| Feb 18, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | -0.46% |
| Feb 17, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.54 | - |
| Feb 13, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.54 | - |
| Feb 12, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.54 | 0.15% |
| Feb 11, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.53 | - |
| Feb 10, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.53 | - |
| Feb 9, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.53 | 0.61% |
| Feb 6, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | 0.46% |
| Feb 5, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.46 | -0.46% |
| Feb 4, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | -0.15% |