Principal MidCap Fund (PEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.71
+0.16 (0.36%)
Oct 2, 2025, 4:00 PM EDT
PEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | - | - |
| Oct 1, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.18% |
| Sep 30, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Sep 29, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.38% |
| Sep 26, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.74% |
| Sep 25, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.73% |
| Sep 24, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.01% |
| Sep 23, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.31% |
| Sep 22, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.07% |
| Sep 19, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.35% |
| Sep 18, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.57% |
| Sep 17, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.26% |
| Sep 16, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.33% |
| Sep 15, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.17% |
| Sep 12, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.04% |
| Sep 11, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.98% |
| Sep 10, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.64% |
| Sep 9, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.74% |
| Sep 8, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.90% |
| Sep 5, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.28% |
| Sep 4, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.99% |
| Sep 3, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.61% |
| Sep 2, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.42% |
| Aug 29, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.04% |
| Aug 28, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.07% |
| Aug 27, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.15% |
| Aug 26, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.62% |
| Aug 25, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.91% |
| Aug 22, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 2.02% |
| Aug 21, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.20% |
| Aug 20, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.29% |
| Aug 19, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.56% |
| Aug 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.16% |
| Aug 15, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.29% |
| Aug 14, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% |
| Aug 13, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.06% |
| Aug 12, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.94% |
| Aug 11, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.25% |
| Aug 8, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Aug 7, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.73% |
| Aug 6, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.09% |
| Aug 5, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.53% |
| Aug 4, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.91% |
| Aug 1, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.10% |
| Jul 31, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.94% |
| Jul 30, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.30% |
| Jul 29, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.09% |
| Jul 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.48% |
| Jul 25, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.70% |
| Jul 24, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.13% |