PEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	42.81	42.81	42.81	42.81	42.81	-0.56%
Jan 29, 2026	43.05	43.05	43.05	43.05	43.05	-0.62%
Jan 28, 2026	43.32	43.32	43.32	43.32	43.32	-0.23%
Jan 27, 2026	43.42	43.42	43.42	43.42	43.42	-0.94%
Jan 26, 2026	43.83	43.83	43.83	43.83	43.83	-
Jan 23, 2026	43.83	43.83	43.83	43.83	43.83	-0.11%
Jan 22, 2026	43.88	43.88	43.88	43.88	43.88	0.14%
Jan 21, 2026	43.82	43.82	43.82	43.82	43.82	1.32%
Jan 20, 2026	43.25	43.25	43.25	43.25	43.25	-2.55%
Jan 16, 2026	44.38	44.38	44.38	44.38	44.38	0.07%
Jan 15, 2026	44.35	44.35	44.35	44.35	44.35	0.43%
Jan 14, 2026	44.16	44.16	44.16	44.16	44.16	-0.18%
Jan 13, 2026	44.24	44.24	44.24	44.24	44.24	-0.61%
Jan 12, 2026	44.51	44.51	44.51	44.51	44.51	0.16%
Jan 9, 2026	44.44	44.44	44.44	44.44	44.44	0.82%
Jan 8, 2026	44.08	44.08	44.08	44.08	44.08	0.96%
Jan 7, 2026	43.66	43.66	43.66	43.66	43.66	-1.47%
Jan 6, 2026	44.31	44.31	44.31	44.31	44.31	1.05%
Jan 5, 2026	43.85	43.85	43.85	43.85	43.85	1.43%
Jan 2, 2026	43.23	43.23	43.23	43.23	43.23	0.30%
Dec 31, 2025	43.10	43.10	43.10	43.10	43.10	-0.90%
Dec 30, 2025	43.49	43.49	43.49	43.49	43.49	-0.50%
Dec 29, 2025	43.71	43.71	43.71	43.71	43.71	-0.30%
Dec 26, 2025	43.84	43.84	43.84	43.84	43.84	0.05%
Dec 24, 2025	43.82	43.82	43.82	43.82	43.82	0.27%
Dec 23, 2025	43.70	43.70	43.70	43.70	43.70	0.05%
Dec 22, 2025	43.68	43.68	43.68	43.68	43.68	0.83%
Dec 19, 2025	43.32	43.32	43.32	43.32	43.32	0.67%
Dec 18, 2025	43.03	43.03	43.03	43.03	43.03	0.23%
Dec 17, 2025	42.93	42.93	42.93	42.93	42.93	-0.37%
Dec 16, 2025	43.09	43.09	43.09	43.09	43.09	-0.71%
Dec 15, 2025	43.40	43.40	43.40	43.40	43.40	-0.14%
Dec 12, 2025	43.46	43.46	43.46	43.46	43.46	-0.48%
Dec 11, 2025	43.67	43.67	43.67	43.67	43.67	-4.75%
Dec 10, 2025	43.36	43.36	43.36	45.85	43.36	0.84%
Dec 9, 2025	43.00	43.00	43.00	45.47	43.00	-0.29%
Dec 8, 2025	43.12	43.12	43.12	45.60	43.12	-0.83%
Dec 5, 2025	43.48	43.48	43.48	45.98	43.48	-0.26%
Dec 4, 2025	43.60	43.60	43.60	46.10	43.60	0.15%
Dec 3, 2025	43.53	43.53	43.53	46.03	43.53	0.81%
Dec 2, 2025	43.18	43.18	43.18	45.66	43.18	-0.44%
Dec 1, 2025	43.37	43.37	43.37	45.86	43.37	-0.78%
Nov 28, 2025	43.71	43.71	43.71	46.22	43.71	0.37%
Nov 26, 2025	43.55	43.55	43.55	46.05	43.55	0.24%
Nov 25, 2025	43.45	43.45	43.45	45.94	43.45	2.04%
Nov 24, 2025	42.58	42.58	42.58	45.02	42.58	-0.46%
Nov 21, 2025	42.77	42.77	42.77	45.23	42.77	1.64%
Nov 20, 2025	42.08	42.08	42.08	44.50	42.08	-0.60%
Nov 19, 2025	42.34	42.34	42.34	44.77	42.34	-0.04%
Nov 18, 2025	42.36	42.36	42.36	44.79	42.36	-