Principal MidCap Fund Class A (PEMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.53
+0.55 (1.28%)
Mar 6, 2025, 8:07 AM EST
PEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -1.80% |
| Mar 12, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.12% |
| Mar 11, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -1.01% |
| Mar 10, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -2.05% |
| Mar 7, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.63% |
| Mar 6, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -1.86% |
| Mar 5, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 1.28% |
| Mar 4, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -1.89% |
| Mar 3, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.06% |
| Feb 28, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.54% |
| Feb 27, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.07% |
| Feb 26, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| Feb 25, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.21% |
| Feb 24, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.32% |
| Feb 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -1.70% |
| Feb 20, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.88% |
| Feb 19, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Feb 18, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.22% |
| Feb 14, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.40% |
| Feb 13, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.88% |
| Feb 12, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.70% |
| Feb 11, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.45% |
| Feb 10, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.22% |
| Feb 7, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.73% |
| Feb 6, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.92% |
| Feb 5, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.74% |
| Feb 4, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.38% |
| Feb 3, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.54% |
| Jan 31, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.53% |
| Jan 30, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.69% |
| Jan 29, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.58% |
| Jan 28, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.27% |
| Jan 27, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.34% |
| Jan 24, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.02% |
| Jan 23, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.54% |
| Jan 22, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.14% |
| Jan 21, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.35% |
| Jan 17, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.62% |
| Jan 16, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.93% |
| Jan 15, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 1.32% |
| Jan 14, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 1.05% |
| Jan 13, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.62% |
| Jan 10, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -2.30% |
| Jan 8, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.19% |
| Jan 7, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.89% |
| Jan 6, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.59% |
| Jan 3, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.78% |
| Jan 2, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.52% |
| Dec 31, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.33% |
| Dec 30, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.79% |