PEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	43.05	43.05	43.05	43.05	43.05	-0.74%
May 22, 2025	43.37	43.37	43.37	43.37	43.37	-0.07%
May 21, 2025	43.40	43.40	43.40	43.40	43.40	-2.47%
May 20, 2025	44.50	44.50	44.50	44.50	44.50	-0.89%
May 19, 2025	44.90	44.90	44.90	44.90	44.90	0.07%
May 16, 2025	44.87	44.87	44.87	44.87	44.87	0.97%
May 15, 2025	44.44	44.44	44.44	44.44	44.44	0.95%
May 14, 2025	44.02	44.02	44.02	44.02	44.02	-0.52%
May 13, 2025	44.25	44.25	44.25	44.25	44.25	0.05%
May 12, 2025	44.23	44.23	44.23	44.23	44.23	2.10%
May 9, 2025	43.32	43.32	43.32	43.32	43.32	-0.21%
May 8, 2025	43.41	43.41	43.41	43.41	43.41	0.84%
May 7, 2025	43.05	43.05	43.05	43.05	43.05	0.87%
May 6, 2025	42.68	42.68	42.68	42.68	42.68	-0.95%
May 5, 2025	43.09	43.09	43.09	43.09	43.09	-0.12%
May 2, 2025	43.14	43.14	43.14	43.14	43.14	1.87%
May 1, 2025	42.35	42.35	42.35	42.35	42.35	0.38%
Apr 30, 2025	42.19	42.19	42.19	42.19	42.19	0.43%
Apr 29, 2025	42.01	42.01	42.01	42.01	42.01	0.60%
Apr 28, 2025	41.76	41.76	41.76	41.76	41.76	0.12%
Apr 25, 2025	41.71	41.71	41.71	41.71	41.71	-0.48%
Apr 24, 2025	41.91	41.91	41.91	41.91	41.91	1.45%
Apr 23, 2025	41.31	41.31	41.31	41.31	41.31	1.32%
Apr 22, 2025	40.77	40.77	40.77	40.77	40.77	2.70%
Apr 21, 2025	39.70	39.70	39.70	39.70	39.70	-2.48%
Apr 17, 2025	40.71	40.71	40.71	40.71	40.71	0.35%
Apr 16, 2025	40.57	40.57	40.57	40.57	40.57	-1.39%
Apr 15, 2025	41.14	41.14	41.14	41.14	41.14	-0.10%
Apr 14, 2025	41.18	41.18	41.18	41.18	41.18	1.23%
Apr 11, 2025	40.68	40.68	40.68	40.68	40.68	1.75%
Apr 10, 2025	39.98	39.98	39.98	39.98	39.98	-2.75%
Apr 9, 2025	41.11	41.11	41.11	41.11	41.11	7.82%
Apr 8, 2025	38.13	38.13	38.13	38.13	38.13	-1.29%
Apr 7, 2025	38.63	38.63	38.63	38.63	38.63	-6.58%
Apr 3, 2025	41.35	41.35	41.35	41.35	41.35	-3.95%
Apr 2, 2025	43.05	43.05	43.05	43.05	43.05	0.91%
Apr 1, 2025	42.66	42.66	42.66	42.66	42.66	0.57%
Mar 31, 2025	42.42	42.42	42.42	42.42	42.42	0.86%
Mar 28, 2025	42.06	42.06	42.06	42.06	42.06	-1.54%
Mar 27, 2025	42.72	42.72	42.72	42.72	42.72	0.21%
Mar 26, 2025	42.63	42.63	42.63	42.63	42.63	-0.51%
Mar 25, 2025	42.85	42.85	42.85	42.85	42.85	0.28%
Mar 24, 2025	42.73	42.73	42.73	42.73	42.73	2.27%
Mar 21, 2025	41.78	41.78	41.78	41.78	41.78	-0.59%
Mar 20, 2025	42.03	42.03	42.03	42.03	42.03	-0.54%
Mar 19, 2025	42.26	42.26	42.26	42.26	42.26	1.27%
Mar 18, 2025	41.73	41.73	41.73	41.73	41.73	-0.88%
Mar 17, 2025	42.10	42.10	42.10	42.10	42.10	1.79%
Mar 14, 2025	41.36	41.36	41.36	41.36	41.36	2.20%
Mar 13, 2025	40.47	40.47	40.47	40.47	40.47	-1.80%