Principal MidCap Fund (PEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.52
-0.42 (-0.91%)
Aug 26, 2025, 8:09 AM EDT
PEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | - | - |
| Aug 25, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.91% |
| Aug 22, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 2.02% |
| Aug 21, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.20% |
| Aug 20, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.29% |
| Aug 19, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.56% |
| Aug 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.16% |
| Aug 15, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.29% |
| Aug 14, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% |
| Aug 13, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.06% |
| Aug 12, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.94% |
| Aug 11, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.25% |
| Aug 8, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Aug 7, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.73% |
| Aug 6, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.09% |
| Aug 5, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.53% |
| Aug 4, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.91% |
| Aug 1, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.10% |
| Jul 31, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.94% |
| Jul 30, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.30% |
| Jul 29, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.09% |
| Jul 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.48% |
| Jul 25, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.70% |
| Jul 24, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.13% |
| Jul 23, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.79% |
| Jul 22, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.66% |
| Jul 21, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.53% |
| Jul 18, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.13% |
| Jul 17, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.93% |
| Jul 16, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.75% |
| Jul 15, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Jul 14, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.73% |
| Jul 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.90% |
| Jul 10, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.44% |
| Jul 9, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.16% |
| Jul 8, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.29% |
| Jul 7, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.72% |
| Jul 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.04% |
| Jul 2, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.13% |
| Jul 1, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.38% |
| Jun 30, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.47% |
| Jun 27, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.76% |
| Jun 26, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.88% |
| Jun 25, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.17% |
| Jun 24, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.90% |
| Jun 23, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.21% |
| Jun 20, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.32% |
| Jun 18, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.16% |
| Jun 17, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.53% |
| Jun 16, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.60% |