PEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	41.71	41.71	41.71	41.71	41.71	-0.48%
Apr 24, 2025	41.91	41.91	41.91	41.91	41.91	1.45%
Apr 23, 2025	41.31	41.31	41.31	41.31	41.31	1.32%
Apr 22, 2025	40.77	40.77	40.77	40.77	40.77	2.70%
Apr 21, 2025	39.70	39.70	39.70	39.70	39.70	-2.48%
Apr 17, 2025	40.71	40.71	40.71	40.71	40.71	0.35%
Apr 16, 2025	40.57	40.57	40.57	40.57	40.57	-1.39%
Apr 15, 2025	41.14	41.14	41.14	41.14	41.14	-0.10%
Apr 14, 2025	41.18	41.18	41.18	41.18	41.18	1.23%
Apr 11, 2025	40.68	40.68	40.68	40.68	40.68	1.75%
Apr 10, 2025	39.98	39.98	39.98	39.98	39.98	-2.75%
Apr 9, 2025	41.11	41.11	41.11	41.11	41.11	7.82%
Apr 8, 2025	38.13	38.13	38.13	38.13	38.13	-1.29%
Apr 7, 2025	38.63	38.63	38.63	38.63	38.63	-6.58%
Apr 3, 2025	41.35	41.35	41.35	41.35	41.35	-3.95%
Apr 2, 2025	43.05	43.05	43.05	43.05	43.05	0.91%
Apr 1, 2025	42.66	42.66	42.66	42.66	42.66	0.57%
Mar 31, 2025	42.42	42.42	42.42	42.42	42.42	0.86%
Mar 28, 2025	42.06	42.06	42.06	42.06	42.06	-1.54%
Mar 27, 2025	42.72	42.72	42.72	42.72	42.72	0.21%
Mar 26, 2025	42.63	42.63	42.63	42.63	42.63	-0.51%
Mar 25, 2025	42.85	42.85	42.85	42.85	42.85	0.28%
Mar 24, 2025	42.73	42.73	42.73	42.73	42.73	2.27%
Mar 21, 2025	41.78	41.78	41.78	41.78	41.78	-0.59%
Mar 20, 2025	42.03	42.03	42.03	42.03	42.03	-0.54%
Mar 19, 2025	42.26	42.26	42.26	42.26	42.26	1.27%
Mar 18, 2025	41.73	41.73	41.73	41.73	41.73	-0.88%
Mar 17, 2025	42.10	42.10	42.10	42.10	42.10	1.79%
Mar 14, 2025	41.36	41.36	41.36	41.36	41.36	2.20%
Mar 13, 2025	40.47	40.47	40.47	40.47	40.47	-1.80%
Mar 12, 2025	41.21	41.21	41.21	41.21	41.21	0.12%
Mar 11, 2025	41.16	41.16	41.16	41.16	41.16	-1.01%
Mar 10, 2025	41.58	41.58	41.58	41.58	41.58	-2.05%
Mar 7, 2025	42.45	42.45	42.45	42.45	42.45	-0.63%
Mar 6, 2025	42.72	42.72	42.72	42.72	42.72	-1.86%
Mar 5, 2025	43.53	43.53	43.53	43.53	43.53	1.28%
Mar 4, 2025	42.98	42.98	42.98	42.98	42.98	-1.89%
Mar 3, 2025	43.81	43.81	43.81	43.81	43.81	-1.06%
Feb 28, 2025	44.28	44.28	44.28	44.28	44.28	1.54%
Feb 27, 2025	43.61	43.61	43.61	43.61	43.61	-0.07%
Feb 26, 2025	43.64	43.64	43.64	43.64	43.64	-
Feb 25, 2025	43.64	43.64	43.64	43.64	43.64	0.21%
Feb 24, 2025	43.55	43.55	43.55	43.55	43.55	0.32%
Feb 21, 2025	43.41	43.41	43.41	43.41	43.41	-1.70%
Feb 20, 2025	44.16	44.16	44.16	44.16	44.16	-0.88%
Feb 19, 2025	44.55	44.55	44.55	44.55	44.55	-
Feb 18, 2025	44.55	44.55	44.55	44.55	44.55	0.22%
Feb 14, 2025	44.45	44.45	44.45	44.45	44.45	-0.40%
Feb 13, 2025	44.63	44.63	44.63	44.63	44.63	0.88%
Feb 12, 2025	44.24	44.24	44.24	44.24	44.24	-0.70%