PEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	41.34	41.34	41.34	41.34	41.34	-0.43%
Mar 2, 2026	41.52	41.52	41.52	41.52	41.52	0.14%
Feb 27, 2026	41.46	41.46	41.46	41.46	41.46	-0.41%
Feb 26, 2026	41.63	41.63	41.63	41.63	41.63	0.70%
Feb 25, 2026	41.34	41.34	41.34	41.34	41.34	-0.12%
Feb 24, 2026	41.39	41.39	41.39	41.39	41.39	0.93%
Feb 23, 2026	41.01	41.01	41.01	41.01	41.01	-1.96%
Feb 20, 2026	41.83	41.83	41.83	41.83	41.83	0.31%
Feb 19, 2026	41.70	41.70	41.70	41.70	41.70	-0.19%
Feb 18, 2026	41.78	41.78	41.78	41.78	41.78	0.99%
Feb 17, 2026	41.37	41.37	41.37	41.37	41.37	-0.65%
Feb 13, 2026	41.64	41.64	41.64	41.64	41.64	0.73%
Feb 12, 2026	41.34	41.34	41.34	41.34	41.34	-1.34%
Feb 11, 2026	41.90	41.90	41.90	41.90	41.90	-1.67%
Feb 10, 2026	42.61	42.61	42.61	42.61	42.61	0.57%
Feb 9, 2026	42.37	42.37	42.37	42.37	42.37	0.19%
Feb 6, 2026	42.29	42.29	42.29	42.29	42.29	1.71%
Feb 5, 2026	41.58	41.58	41.58	41.58	41.58	-1.59%
Feb 4, 2026	42.25	42.25	42.25	42.25	42.25	1.00%
Feb 3, 2026	41.83	41.83	41.83	41.83	41.83	-2.56%
Feb 2, 2026	42.93	42.93	42.93	42.93	42.93	0.28%
Jan 30, 2026	42.81	42.81	42.81	42.81	42.81	-0.56%
Jan 29, 2026	43.05	43.05	43.05	43.05	43.05	-0.62%
Jan 28, 2026	43.32	43.32	43.32	43.32	43.32	-0.23%
Jan 27, 2026	43.42	43.42	43.42	43.42	43.42	-0.94%
Jan 26, 2026	43.83	43.83	43.83	43.83	43.83	-
Jan 23, 2026	43.83	43.83	43.83	43.83	43.83	-0.11%
Jan 22, 2026	43.88	43.88	43.88	43.88	43.88	0.14%
Jan 21, 2026	43.82	43.82	43.82	43.82	43.82	1.32%
Jan 20, 2026	43.25	43.25	43.25	43.25	43.25	-2.55%
Jan 16, 2026	44.38	44.38	44.38	44.38	44.38	0.07%
Jan 15, 2026	44.35	44.35	44.35	44.35	44.35	0.43%
Jan 14, 2026	44.16	44.16	44.16	44.16	44.16	-0.18%
Jan 13, 2026	44.24	44.24	44.24	44.24	44.24	-0.61%
Jan 12, 2026	44.51	44.51	44.51	44.51	44.51	0.16%
Jan 9, 2026	44.44	44.44	44.44	44.44	44.44	0.82%
Jan 8, 2026	44.08	44.08	44.08	44.08	44.08	0.96%
Jan 7, 2026	43.66	43.66	43.66	43.66	43.66	-1.47%
Jan 6, 2026	44.31	44.31	44.31	44.31	44.31	1.05%
Jan 5, 2026	43.85	43.85	43.85	43.85	43.85	1.43%
Jan 2, 2026	43.23	43.23	43.23	43.23	43.23	0.30%
Dec 31, 2025	43.10	43.10	43.10	43.10	43.10	-0.90%
Dec 30, 2025	43.49	43.49	43.49	43.49	43.49	-0.50%
Dec 29, 2025	43.71	43.71	43.71	43.71	43.71	-0.30%
Dec 26, 2025	43.84	43.84	43.84	43.84	43.84	0.05%
Dec 24, 2025	43.82	43.82	43.82	43.82	43.82	0.27%
Dec 23, 2025	43.70	43.70	43.70	43.70	43.70	0.05%
Dec 22, 2025	43.68	43.68	43.68	43.68	43.68	0.83%
Dec 19, 2025	43.32	43.32	43.32	43.32	43.32	0.67%
Dec 18, 2025	43.03	43.03	43.03	43.03	43.03	0.23%