Principal MidCap Fund (PEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.94
-0.20 (-0.46%)
Nov 6, 2025, 8:10 AM EST
PEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | - | - |
| Nov 5, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.46% |
| Nov 4, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.19% |
| Nov 3, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.25% |
| Oct 31, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.63% |
| Oct 30, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.21% |
| Oct 29, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -1.94% |
| Oct 28, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.66% |
| Oct 27, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.02% |
| Oct 24, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.07% |
| Oct 23, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.11% |
| Oct 22, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.27% |
| Oct 21, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.75% |
| Oct 20, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.90% |
| Oct 17, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.48% |
| Oct 16, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.83% |
| Oct 15, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.90% |
| Oct 14, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 1.07% |
| Oct 13, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.10% |
| Oct 10, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.51% |
| Oct 9, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.76% |
| Oct 8, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.07% |
| Oct 7, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.71% |
| Oct 6, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.27% |
| Oct 3, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.72% |
| Oct 2, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.36% |
| Oct 1, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.18% |
| Sep 30, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Sep 29, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.38% |
| Sep 26, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.74% |
| Sep 25, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.73% |
| Sep 24, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.01% |
| Sep 23, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.31% |
| Sep 22, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.07% |
| Sep 19, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.35% |
| Sep 18, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.57% |
| Sep 17, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.26% |
| Sep 16, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.33% |
| Sep 15, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.17% |
| Sep 12, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.04% |
| Sep 11, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.98% |
| Sep 10, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.64% |
| Sep 9, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.74% |
| Sep 8, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.90% |
| Sep 5, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.28% |
| Sep 4, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.99% |
| Sep 3, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.61% |
| Sep 2, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.42% |
| Aug 29, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.04% |
| Aug 28, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.07% |