Principal MidCap Fund (PEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.34
-0.34 (-0.78%)
Dec 2, 2025, 8:10 AM EST
PEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.44% |
| Dec 1, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.78% |
| Nov 28, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.37% |
| Nov 26, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.24% |
| Nov 25, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 2.04% |
| Nov 24, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.46% |
| Nov 21, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.64% |
| Nov 20, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.60% |
| Nov 19, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.04% |
| Nov 18, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Nov 17, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.54% |
| Nov 14, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.33% |
| Nov 13, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -1.57% |
| Nov 12, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.15% |
| Nov 11, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.37% |
| Nov 10, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.63% |
| Nov 7, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.19% |
| Nov 6, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.31% |
| Nov 5, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.46% |
| Nov 4, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.18% |
| Nov 3, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.24% |
| Oct 31, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.62% |
| Oct 30, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.20% |
| Oct 29, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.94% |
| Oct 28, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.66% |
| Oct 27, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.02% |
| Oct 24, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.06% |
| Oct 23, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.11% |
| Oct 22, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.28% |
| Oct 21, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.75% |
| Oct 20, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.89% |
| Oct 17, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.50% |
| Oct 16, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.84% |
| Oct 15, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.89% |
| Oct 14, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.05% |
| Oct 13, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.11% |
| Oct 10, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.52% |
| Oct 9, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.76% |
| Oct 8, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.06% |
| Oct 7, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.69% |
| Oct 6, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.27% |
| Oct 3, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.72% |
| Oct 2, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.36% |
| Oct 1, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.17% |
| Sep 30, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Sep 29, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.38% |
| Sep 26, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.74% |
| Sep 25, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.74% |
| Sep 24, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.02% |
| Sep 23, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.31% |