PEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	36.20	36.20	36.20	36.20	36.20	2.17%
Mar 30, 2026	35.43	35.43	35.43	35.43	35.43	0.77%
Mar 27, 2026	35.16	35.16	35.16	35.16	35.16	-1.87%
Mar 26, 2026	35.83	35.83	35.83	35.83	35.83	-0.56%
Mar 25, 2026	36.03	36.03	36.03	36.03	36.03	0.36%
Mar 24, 2026	35.90	35.90	35.90	35.90	35.90	-0.47%
Mar 23, 2026	36.07	36.07	36.07	36.07	36.07	1.15%
Mar 20, 2026	35.66	35.66	35.66	35.66	35.66	-0.89%
Mar 19, 2026	35.98	35.98	35.98	35.98	35.98	-0.69%
Mar 18, 2026	36.23	36.23	36.23	36.23	36.23	-1.55%
Mar 17, 2026	36.80	36.80	36.80	36.80	36.80	0.60%
Mar 16, 2026	36.58	36.58	36.58	36.58	36.58	0.97%
Mar 13, 2026	36.23	36.23	36.23	36.23	36.23	-0.22%
Mar 12, 2026	36.31	36.31	36.31	36.31	36.31	-2.63%
Mar 11, 2026	37.29	37.29	37.29	37.29	37.29	-1.24%
Mar 10, 2026	37.76	37.76	37.76	37.76	37.76	-1.18%
Mar 9, 2026	38.21	38.21	38.21	38.21	38.21	0.03%
Mar 6, 2026	38.20	38.20	38.20	38.20	38.20	-1.62%
Mar 5, 2026	38.83	38.83	38.83	38.83	38.83	-0.56%
Mar 4, 2026	39.05	39.05	39.05	39.05	39.05	-0.05%
Mar 3, 2026	39.07	39.07	39.07	39.07	39.07	-0.43%
Mar 2, 2026	39.24	39.24	39.24	39.24	39.24	0.15%
Feb 27, 2026	39.18	39.18	39.18	39.18	39.18	-0.41%
Feb 26, 2026	39.34	39.34	39.34	39.34	39.34	0.69%
Feb 25, 2026	39.07	39.07	39.07	39.07	39.07	-0.10%
Feb 24, 2026	39.11	39.11	39.11	39.11	39.11	0.93%
Feb 23, 2026	38.75	38.75	38.75	38.75	38.75	-1.97%
Feb 20, 2026	39.53	39.53	39.53	39.53	39.53	0.30%
Feb 19, 2026	39.41	39.41	39.41	39.41	39.41	-0.18%
Feb 18, 2026	39.48	39.48	39.48	39.48	39.48	1.00%
Feb 17, 2026	39.09	39.09	39.09	39.09	39.09	-0.66%
Feb 13, 2026	39.35	39.35	39.35	39.35	39.35	0.72%
Feb 12, 2026	39.07	39.07	39.07	39.07	39.07	-1.34%
Feb 11, 2026	39.60	39.60	39.60	39.60	39.60	-1.66%
Feb 10, 2026	40.27	40.27	40.27	40.27	40.27	0.57%
Feb 9, 2026	40.04	40.04	40.04	40.04	40.04	0.20%
Feb 6, 2026	39.96	39.96	39.96	39.96	39.96	1.71%
Feb 5, 2026	39.29	39.29	39.29	39.29	39.29	-1.60%
Feb 4, 2026	39.93	39.93	39.93	39.93	39.93	1.01%
Feb 3, 2026	39.53	39.53	39.53	39.53	39.53	-2.56%
Feb 2, 2026	40.57	40.57	40.57	40.57	40.57	0.27%
Jan 30, 2026	40.46	40.46	40.46	40.46	40.46	-0.54%
Jan 29, 2026	40.68	40.68	40.68	40.68	40.68	-0.64%
Jan 28, 2026	40.94	40.94	40.94	40.94	40.94	-0.22%
Jan 27, 2026	41.03	41.03	41.03	41.03	41.03	-0.94%
Jan 26, 2026	41.42	41.42	41.42	41.42	41.42	-
Jan 23, 2026	41.42	41.42	41.42	41.42	41.42	-0.12%
Jan 22, 2026	41.47	41.47	41.47	41.47	41.47	0.14%
Jan 21, 2026	41.41	41.41	41.41	41.41	41.41	1.32%
Jan 20, 2026	40.87	40.87	40.87	40.87	40.87	-2.55%