Principal MidCap Fund Class A (PEMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.27
-0.33 (-0.72%)
Jul 8, 2025, 8:09 AM EDT
PEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | - | - |
| Jul 7, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.72% |
| Jul 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.04% |
| Jul 2, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.13% |
| Jul 1, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.38% |
| Jun 30, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.47% |
| Jun 27, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.76% |
| Jun 26, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.88% |
| Jun 25, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.17% |
| Jun 24, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.90% |
| Jun 23, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.21% |
| Jun 20, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.32% |
| Jun 18, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.16% |
| Jun 17, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.53% |
| Jun 16, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.60% |
| Jun 13, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -1.52% |
| Jun 12, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.39% |
| Jun 11, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.27% |
| Jun 10, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.16% |
| Jun 9, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.39% |
| Jun 6, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.66% |
| Jun 5, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.05% |
| Jun 4, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.09% |
| Jun 3, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.41% |
| Jun 2, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.21% |
| May 30, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.32% |
| May 29, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.48% |
| May 28, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.37% |
| May 27, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.28% |
| May 23, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.74% |
| May 22, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.07% |
| May 21, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -2.47% |
| May 20, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.89% |
| May 19, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.07% |
| May 16, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.97% |
| May 15, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.95% |
| May 14, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.52% |
| May 13, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.05% |
| May 12, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 2.10% |
| May 9, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.21% |
| May 8, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.84% |
| May 7, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.87% |
| May 6, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.95% |
| May 5, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.12% |
| May 2, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 1.87% |
| May 1, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.38% |
| Apr 30, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.43% |
| Apr 29, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.60% |
| Apr 28, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.12% |
| Apr 25, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.48% |