PEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.72	36.72	36.72	36.72	36.72	-
Oct 14, 2026	36.72	36.72	36.72	36.72	36.72	-0.62%
Oct 13, 2026	36.95	36.95	36.95	36.95	36.95	-0.32%
Oct 12, 2026	37.07	37.07	37.07	37.07	37.07	0.11%
Oct 9, 2026	37.03	37.03	37.03	37.03	37.03	0.60%
Oct 8, 2026	36.81	36.81	36.81	36.81	36.81	0.55%
Oct 7, 2026	36.61	36.61	36.61	36.61	36.61	-1.05%
Oct 6, 2026	37.00	37.00	37.00	37.00	37.00	0.74%
Oct 5, 2026	36.73	36.73	36.73	36.73	36.73	0.85%
Oct 2, 2026	36.42	36.42	36.42	36.42	36.42	-0.16%
Oct 1, 2026	36.48	36.48	36.48	36.48	36.48	0.77%
Sep 30, 2026	36.20	36.20	36.20	36.20	36.20	-0.77%
Sep 29, 2026	36.48	36.48	36.48	36.48	36.48	-0.68%
Sep 28, 2026	36.73	36.73	36.73	36.73	36.73	-0.70%
Sep 25, 2026	36.99	36.99	36.99	36.99	36.99	0.79%
Sep 24, 2026	36.70	36.70	36.70	36.70	36.70	-0.46%
Sep 23, 2026	36.87	36.87	36.87	36.87	36.87	-0.73%
Sep 22, 2026	37.14	37.14	37.14	37.14	37.14	-0.13%
Sep 21, 2026	37.19	37.19	37.19	37.19	37.19	0.68%
Sep 18, 2026	36.94	36.94	36.94	36.94	36.94	-0.11%
Sep 17, 2026	36.98	36.98	36.98	36.98	36.98	-0.05%
Sep 16, 2026	37.00	37.00	37.00	37.00	37.00	-0.80%
Sep 15, 2026	37.30	37.30	37.30	37.30	37.30	-1.35%
Sep 14, 2026	37.81	37.81	37.81	37.81	37.81	0.13%
Sep 11, 2026	37.76	37.76	37.76	37.76	37.76	0.88%
Sep 10, 2026	37.43	37.43	37.43	37.43	37.43	-0.87%
Sep 9, 2026	37.76	37.76	37.76	37.76	37.76	-1.02%
Sep 8, 2026	38.15	38.15	38.15	38.15	38.15	-2.20%
Sep 4, 2026	39.01	39.01	39.01	39.01	39.01	-1.07%
Sep 3, 2026	39.43	39.43	39.43	39.43	39.43	0.84%
Sep 2, 2026	39.10	39.10	39.10	39.10	39.10	0.10%
Sep 1, 2026	39.06	39.06	39.06	39.06	39.06	-2.08%
Aug 31, 2026	39.89	39.89	39.89	39.89	39.89	-1.04%
Aug 28, 2026	40.31	40.31	40.31	40.31	40.31	-0.02%
Aug 27, 2026	40.32	40.32	40.32	40.32	40.32	-0.02%
Aug 26, 2026	40.33	40.33	40.33	40.33	40.33	-0.22%
Aug 25, 2026	40.42	40.42	40.42	40.42	40.42	-0.25%
Aug 24, 2026	40.52	40.52	40.52	40.52	40.52	0.30%
Aug 21, 2026	40.40	40.40	40.40	40.40	40.40	0.82%
Aug 20, 2026	40.07	40.07	40.07	40.07	40.07	-1.35%
Aug 19, 2026	40.62	40.62	40.62	40.62	40.62	1.60%
Aug 18, 2026	39.98	39.98	39.98	39.98	39.98	-0.74%
Aug 17, 2026	40.28	40.28	40.28	40.28	40.28	-1.90%
Aug 14, 2026	41.06	41.06	41.06	41.06	41.06	-0.39%
Aug 13, 2026	41.22	41.22	41.22	41.22	41.22	1.28%
Aug 12, 2026	40.70	40.70	40.70	40.70	40.70	0.05%
Aug 11, 2026	40.68	40.68	40.68	40.68	40.68	1.17%
Aug 10, 2026	40.21	40.21	40.21	40.21	40.21	-0.27%
Aug 7, 2026	40.32	40.32	40.32	40.32	40.32	0.62%
Aug 6, 2026	40.07	40.07	40.07	40.07	40.07	-0.62%