PEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.73	36.73	36.73	36.73	-	-
May 18, 2026	36.73	36.73	36.73	36.73	36.73	1.16%
May 15, 2026	36.31	36.31	36.31	36.31	36.31	-1.25%
May 14, 2026	36.77	36.77	36.77	36.77	36.77	0.52%
May 13, 2026	36.58	36.58	36.58	36.58	36.58	-0.84%
May 12, 2026	36.89	36.89	36.89	36.89	36.89	-0.30%
May 11, 2026	37.00	37.00	37.00	37.00	37.00	-1.46%
May 8, 2026	37.55	37.55	37.55	37.55	37.55	-0.79%
May 7, 2026	37.85	37.85	37.85	37.85	37.85	0.08%
May 6, 2026	37.82	37.82	37.82	37.82	37.82	1.20%
May 5, 2026	37.37	37.37	37.37	37.37	37.37	1.00%
May 4, 2026	37.00	37.00	37.00	37.00	37.00	-1.02%
May 1, 2026	37.38	37.38	37.38	37.38	37.38	-0.32%
Apr 30, 2026	37.50	37.50	37.50	37.50	37.50	1.79%
Apr 29, 2026	36.84	36.84	36.84	36.84	36.84	-1.15%
Apr 28, 2026	37.27	37.27	37.27	37.27	37.27	-0.69%
Apr 27, 2026	37.53	37.53	37.53	37.53	37.53	-0.37%
Apr 24, 2026	37.67	37.67	37.67	37.67	37.67	-0.08%
Apr 23, 2026	37.70	37.70	37.70	37.70	37.70	-1.02%
Apr 22, 2026	38.09	38.09	38.09	38.09	38.09	-0.31%
Apr 21, 2026	38.21	38.21	38.21	38.21	38.21	-1.16%
Apr 20, 2026	38.66	38.66	38.66	38.66	38.66	0.42%
Apr 17, 2026	38.50	38.50	38.50	38.50	38.50	1.53%
Apr 16, 2026	37.92	37.92	37.92	37.92	37.92	-0.55%
Apr 15, 2026	38.13	38.13	38.13	38.13	38.13	0.24%
Apr 14, 2026	38.04	38.04	38.04	38.04	38.04	1.01%
Apr 13, 2026	37.66	37.66	37.66	37.66	37.66	2.31%
Apr 10, 2026	36.81	36.81	36.81	36.81	36.81	-1.21%
Apr 9, 2026	37.26	37.26	37.26	37.26	37.26	-0.21%
Apr 8, 2026	37.34	37.34	37.34	37.34	37.34	3.01%
Apr 7, 2026	36.25	36.25	36.25	36.25	36.25	-0.77%
Apr 6, 2026	36.53	36.53	36.53	36.53	36.53	0.47%
Apr 2, 2026	36.36	36.36	36.36	36.36	36.36	0.36%
Apr 1, 2026	36.23	36.23	36.23	36.23	36.23	0.08%
Mar 31, 2026	36.20	36.20	36.20	36.20	36.20	2.17%
Mar 30, 2026	35.43	35.43	35.43	35.43	35.43	0.77%
Mar 27, 2026	35.16	35.16	35.16	35.16	35.16	-1.87%
Mar 26, 2026	35.83	35.83	35.83	35.83	35.83	-0.56%
Mar 25, 2026	36.03	36.03	36.03	36.03	36.03	0.36%
Mar 24, 2026	35.90	35.90	35.90	35.90	35.90	-0.47%
Mar 23, 2026	36.07	36.07	36.07	36.07	36.07	1.15%
Mar 20, 2026	35.66	35.66	35.66	35.66	35.66	-0.89%
Mar 19, 2026	35.98	35.98	35.98	35.98	35.98	-0.69%
Mar 18, 2026	36.23	36.23	36.23	36.23	36.23	-1.55%
Mar 17, 2026	36.80	36.80	36.80	36.80	36.80	0.60%
Mar 16, 2026	36.58	36.58	36.58	36.58	36.58	0.97%
Mar 13, 2026	36.23	36.23	36.23	36.23	36.23	-0.22%
Mar 12, 2026	36.31	36.31	36.31	36.31	36.31	-2.63%
Mar 11, 2026	37.29	37.29	37.29	37.29	37.29	-1.24%
Mar 10, 2026	37.76	37.76	37.76	37.76	37.76	-1.18%