PEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	38.12	38.12	38.12	38.12	38.12	0.34%
Jun 11, 2026	37.99	37.99	37.99	37.99	37.99	1.36%
Jun 10, 2026	37.48	37.48	37.48	37.48	37.48	-0.95%
Jun 9, 2026	37.84	37.84	37.84	37.84	37.84	1.99%
Jun 8, 2026	37.10	37.10	37.10	37.10	37.10	-0.99%
Jun 5, 2026	37.47	37.47	37.47	37.47	37.47	-0.45%
Jun 4, 2026	37.64	37.64	37.64	37.64	37.64	1.37%
Jun 3, 2026	37.13	37.13	37.13	37.13	37.13	-1.46%
Jun 2, 2026	37.68	37.68	37.68	37.68	37.68	-0.58%
Jun 1, 2026	37.90	37.90	37.90	37.90	37.90	0.32%
May 29, 2026	37.78	37.78	37.78	37.78	37.78	0.29%
May 28, 2026	37.67	37.67	37.67	37.67	37.67	1.21%
May 27, 2026	37.22	37.22	37.22	37.22	37.22	0.27%
May 26, 2026	37.12	37.12	37.12	37.12	37.12	0.65%
May 22, 2026	36.88	36.88	36.88	36.88	36.88	0.05%
May 21, 2026	36.86	36.86	36.86	36.86	36.86	0.14%
May 20, 2026	36.81	36.81	36.81	36.81	36.81	1.40%
May 19, 2026	36.30	36.30	36.30	36.30	36.30	-1.17%
May 18, 2026	36.73	36.73	36.73	36.73	36.73	1.16%
May 15, 2026	36.31	36.31	36.31	36.31	36.31	-1.25%
May 14, 2026	36.77	36.77	36.77	36.77	36.77	0.52%
May 13, 2026	36.58	36.58	36.58	36.58	36.58	-0.84%
May 12, 2026	36.89	36.89	36.89	36.89	36.89	-0.30%
May 11, 2026	37.00	37.00	37.00	37.00	37.00	-1.46%
May 8, 2026	37.55	37.55	37.55	37.55	37.55	-0.79%
May 7, 2026	37.85	37.85	37.85	37.85	37.85	0.08%
May 6, 2026	37.82	37.82	37.82	37.82	37.82	1.20%
May 5, 2026	37.37	37.37	37.37	37.37	37.37	1.00%
May 4, 2026	37.00	37.00	37.00	37.00	37.00	-1.02%
May 1, 2026	37.38	37.38	37.38	37.38	37.38	-0.32%
Apr 30, 2026	37.50	37.50	37.50	37.50	37.50	1.79%
Apr 29, 2026	36.84	36.84	36.84	36.84	36.84	-1.15%
Apr 28, 2026	37.27	37.27	37.27	37.27	37.27	-0.69%
Apr 27, 2026	37.53	37.53	37.53	37.53	37.53	-0.37%
Apr 24, 2026	37.67	37.67	37.67	37.67	37.67	-0.08%
Apr 23, 2026	37.70	37.70	37.70	37.70	37.70	-1.02%
Apr 22, 2026	38.09	38.09	38.09	38.09	38.09	-0.31%
Apr 21, 2026	38.21	38.21	38.21	38.21	38.21	-1.16%
Apr 20, 2026	38.66	38.66	38.66	38.66	38.66	0.42%
Apr 17, 2026	38.50	38.50	38.50	38.50	38.50	1.53%
Apr 16, 2026	37.92	37.92	37.92	37.92	37.92	-0.55%
Apr 15, 2026	38.13	38.13	38.13	38.13	38.13	0.24%
Apr 14, 2026	38.04	38.04	38.04	38.04	38.04	1.01%
Apr 13, 2026	37.66	37.66	37.66	37.66	37.66	2.31%
Apr 10, 2026	36.81	36.81	36.81	36.81	36.81	-1.21%
Apr 9, 2026	37.26	37.26	37.26	37.26	37.26	-0.21%
Apr 8, 2026	37.34	37.34	37.34	37.34	37.34	3.01%
Apr 7, 2026	36.25	36.25	36.25	36.25	36.25	-0.77%
Apr 6, 2026	36.53	36.53	36.53	36.53	36.53	0.47%
Apr 2, 2026	36.36	36.36	36.36	36.36	36.36	0.36%