PEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	37.30	37.30	37.00	37.00	-	-0.80%
Sep 15, 2026	37.30	37.30	37.30	37.30	37.30	-1.35%
Sep 14, 2026	37.81	37.81	37.81	37.81	37.81	0.13%
Sep 11, 2026	37.76	37.76	37.76	37.76	37.76	0.88%
Sep 10, 2026	37.43	37.43	37.43	37.43	37.43	-0.87%
Sep 9, 2026	37.76	37.76	37.76	37.76	37.76	-1.02%
Sep 8, 2026	38.15	38.15	38.15	38.15	38.15	-2.20%
Sep 4, 2026	39.01	39.01	39.01	39.01	39.01	-1.07%
Sep 3, 2026	39.43	39.43	39.43	39.43	39.43	0.84%
Sep 2, 2026	39.10	39.10	39.10	39.10	39.10	0.10%
Sep 1, 2026	39.06	39.06	39.06	39.06	39.06	-2.08%
Aug 31, 2026	39.89	39.89	39.89	39.89	39.89	-1.04%
Aug 28, 2026	40.31	40.31	40.31	40.31	40.31	-0.02%
Aug 27, 2026	40.32	40.32	40.32	40.32	40.32	-0.02%
Aug 26, 2026	40.33	40.33	40.33	40.33	40.33	-0.22%
Aug 25, 2026	40.42	40.42	40.42	40.42	40.42	-0.25%
Aug 24, 2026	40.52	40.52	40.52	40.52	40.52	0.30%
Aug 21, 2026	40.40	40.40	40.40	40.40	40.40	0.82%
Aug 20, 2026	40.07	40.07	40.07	40.07	40.07	-1.35%
Aug 19, 2026	40.62	40.62	40.62	40.62	40.62	1.60%
Aug 18, 2026	39.98	39.98	39.98	39.98	39.98	-0.74%
Aug 17, 2026	40.28	40.28	40.28	40.28	40.28	-1.90%
Aug 14, 2026	41.06	41.06	41.06	41.06	41.06	-0.39%
Aug 13, 2026	41.22	41.22	41.22	41.22	41.22	1.28%
Aug 12, 2026	40.70	40.70	40.70	40.70	40.70	0.05%
Aug 11, 2026	40.68	40.68	40.68	40.68	40.68	1.17%
Aug 10, 2026	40.21	40.21	40.21	40.21	40.21	-0.27%
Aug 7, 2026	40.32	40.32	40.32	40.32	40.32	0.62%
Aug 6, 2026	40.07	40.07	40.07	40.07	40.07	-0.62%
Aug 5, 2026	40.32	40.32	40.32	40.32	40.32	0.22%
Aug 4, 2026	40.23	40.23	40.23	40.23	40.23	1.75%
Aug 3, 2026	39.54	39.54	39.54	39.54	39.54	1.75%
Jul 31, 2026	38.86	38.86	38.86	38.86	38.86	-0.77%
Jul 30, 2026	39.16	39.16	39.16	39.16	39.16	-1.39%
Jul 29, 2026	39.71	39.71	39.71	39.71	39.71	-0.70%
Jul 28, 2026	39.99	39.99	39.99	39.99	39.99	1.86%
Jul 27, 2026	39.26	39.26	39.26	39.26	39.26	2.11%
Jul 24, 2026	38.45	38.45	38.45	38.45	38.45	1.56%
Jul 23, 2026	37.86	37.86	37.86	37.86	37.86	-0.21%
Jul 22, 2026	37.94	37.94	37.94	37.94	37.94	-0.89%
Jul 21, 2026	38.28	38.28	38.28	38.28	38.28	-0.98%
Jul 20, 2026	38.66	38.66	38.66	38.66	38.66	-1.10%
Jul 17, 2026	39.09	39.09	39.09	39.09	39.09	-0.74%
Jul 16, 2026	39.38	39.38	39.38	39.38	39.38	1.29%
Jul 15, 2026	38.88	38.88	38.88	38.88	38.88	0.57%
Jul 14, 2026	38.66	38.66	38.66	38.66	38.66	-0.54%
Jul 13, 2026	38.87	38.87	38.87	38.87	38.87	-0.28%
Jul 10, 2026	38.98	38.98	38.98	38.98	38.98	0.33%
Jul 9, 2026	38.85	38.85	38.85	38.85	38.85	0.78%
Jul 8, 2026	38.55	38.55	38.55	38.55	38.55	-1.93%