PEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
Apr 1, 2026	19.44	19.44	19.44	19.44	19.44	1.83%
Mar 31, 2026	19.09	19.09	19.09	19.09	19.09	2.97%
Mar 30, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Mar 27, 2026	18.72	18.72	18.72	18.72	18.72	-0.64%
Mar 26, 2026	18.84	18.84	18.84	18.84	18.84	-3.43%
Mar 25, 2026	19.51	19.51	19.51	19.51	19.51	1.61%
Mar 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
Mar 23, 2026	19.29	19.29	19.29	19.29	19.29	1.74%
Mar 20, 2026	18.96	18.96	18.96	18.96	18.96	-2.87%
Mar 19, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Mar 18, 2026	19.58	19.58	19.58	19.58	19.58	-1.11%
Mar 17, 2026	19.80	19.80	19.80	19.80	19.80	0.87%
Mar 16, 2026	19.63	19.63	19.63	19.63	19.63	1.92%
Mar 13, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Mar 12, 2026	19.30	19.30	19.30	19.30	19.30	-3.26%
Mar 11, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
Mar 10, 2026	19.94	19.94	19.94	19.94	19.94	1.37%
Mar 9, 2026	19.67	19.67	19.67	19.67	19.67	1.03%
Mar 6, 2026	19.47	19.47	19.47	19.47	19.47	-1.72%
Mar 5, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%
Mar 4, 2026	19.91	19.91	19.91	19.91	19.91	-
Mar 3, 2026	19.91	19.91	19.91	19.91	19.91	-4.60%
Mar 2, 2026	20.87	20.87	20.87	20.87	20.87	-1.09%
Feb 27, 2026	21.10	21.10	21.10	21.10	21.10	-0.71%
Feb 26, 2026	21.25	21.25	21.25	21.25	21.25	-0.61%
Feb 25, 2026	21.38	21.38	21.38	21.38	21.38	0.99%
Feb 24, 2026	21.17	21.17	21.17	21.17	21.17	1.24%
Feb 23, 2026	20.91	20.91	20.91	20.91	20.91	-0.99%
Feb 20, 2026	21.12	21.12	21.12	21.12	21.12	1.93%
Feb 19, 2026	20.72	20.72	20.72	20.72	20.72	-0.53%
Feb 18, 2026	20.83	20.83	20.83	20.83	20.83	0.63%
Feb 17, 2026	20.70	20.70	20.70	20.70	20.70	0.10%
Feb 13, 2026	20.68	20.68	20.68	20.68	20.68	-0.24%
Feb 12, 2026	20.73	20.73	20.73	20.73	20.73	-0.43%
Feb 11, 2026	20.82	20.82	20.82	20.82	20.82	1.12%
Feb 10, 2026	20.59	20.59	20.59	20.59	20.59	0.44%
Feb 9, 2026	20.50	20.50	20.50	20.50	20.50	1.23%
Feb 6, 2026	20.25	20.25	20.25	20.25	20.25	2.38%
Feb 5, 2026	19.78	19.78	19.78	19.78	19.78	-1.15%
Feb 4, 2026	20.01	20.01	20.01	20.01	20.01	-0.89%
Feb 3, 2026	20.19	20.19	20.19	20.19	20.19	1.05%
Feb 2, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Jan 30, 2026	19.89	19.89	19.89	19.89	19.89	-1.97%
Jan 29, 2026	20.29	20.29	20.29	20.29	20.29	-0.44%
Jan 28, 2026	20.38	20.38	20.38	20.38	20.38	1.19%
Jan 27, 2026	20.14	20.14	20.14	20.14	20.14	1.87%
Jan 26, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Jan 23, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
Jan 22, 2026	19.70	19.70	19.70	19.70	19.70	0.92%