PEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.68	20.68	20.68	20.68	20.68	-0.24%
Feb 12, 2026	20.73	20.73	20.73	20.73	20.73	-0.43%
Feb 11, 2026	20.82	20.82	20.82	20.82	20.82	1.12%
Feb 10, 2026	20.59	20.59	20.59	20.59	20.59	0.44%
Feb 9, 2026	20.50	20.50	20.50	20.50	20.50	1.23%
Feb 6, 2026	20.25	20.25	20.25	20.25	20.25	2.38%
Feb 5, 2026	19.78	19.78	19.78	19.78	19.78	-1.15%
Feb 4, 2026	20.01	20.01	20.01	20.01	20.01	-0.89%
Feb 3, 2026	20.19	20.19	20.19	20.19	20.19	1.05%
Feb 2, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Jan 30, 2026	19.89	19.89	19.89	19.89	19.89	-1.97%
Jan 29, 2026	20.29	20.29	20.29	20.29	20.29	-0.44%
Jan 28, 2026	20.38	20.38	20.38	20.38	20.38	1.19%
Jan 27, 2026	20.14	20.14	20.14	20.14	20.14	1.87%
Jan 26, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Jan 23, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
Jan 22, 2026	19.70	19.70	19.70	19.70	19.70	0.92%
Jan 21, 2026	19.52	19.52	19.52	19.52	19.52	1.24%
Jan 20, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
Jan 16, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Jan 15, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
Jan 14, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Jan 13, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Jan 12, 2026	19.27	19.27	19.27	19.27	19.27	1.00%
Jan 9, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Jan 8, 2026	19.00	19.00	19.00	19.00	19.00	-
Jan 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
Jan 6, 2026	19.10	19.10	19.10	19.10	19.10	0.74%
Jan 5, 2026	18.96	18.96	18.96	18.96	18.96	1.07%
Jan 2, 2026	18.76	18.76	18.76	18.76	18.76	2.57%
Dec 31, 2025	18.29	18.29	18.29	18.29	18.29	0.27%
Dec 30, 2025	18.24	18.24	18.24	18.24	18.24	0.16%
Dec 29, 2025	18.21	18.21	18.21	18.21	18.21	-0.16%
Dec 26, 2025	18.24	18.24	18.24	18.24	18.24	0.66%
Dec 24, 2025	18.12	18.12	18.12	18.12	18.12	0.17%
Dec 23, 2025	18.09	18.09	18.09	18.09	18.09	0.39%
Dec 22, 2025	18.02	18.02	18.02	18.02	18.02	0.56%
Dec 19, 2025	17.84	17.84	17.84	17.92	17.84	0.62%
Dec 18, 2025	17.73	17.73	17.73	17.81	17.73	0.96%
Dec 17, 2025	17.56	17.56	17.56	17.64	17.56	-0.40%
Dec 16, 2025	17.63	17.63	17.63	17.71	17.63	-0.95%
Dec 15, 2025	17.80	17.80	17.80	17.88	17.80	-0.72%
Dec 12, 2025	17.93	17.93	17.93	18.01	17.93	-0.61%
Dec 11, 2025	18.04	18.04	18.04	18.12	18.04	-0.38%
Dec 10, 2025	18.11	18.11	18.11	18.19	18.11	0.61%
Dec 9, 2025	18.00	18.00	18.00	18.08	18.00	-0.22%
Dec 8, 2025	18.04	18.04	18.04	18.12	18.04	-0.06%
Dec 5, 2025	18.05	18.05	18.05	18.13	18.05	0.78%
Dec 4, 2025	17.91	17.91	17.91	17.99	17.91	-0.17%
Dec 3, 2025	17.94	17.94	17.94	18.02	17.94	-0.11%