PEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	16.01	16.01	16.01	16.01	16.01	0.76%
Jul 7, 2025	15.89	15.89	15.89	15.89	15.89	-1.30%
Jul 3, 2025	16.10	16.10	16.10	16.10	16.10	0.50%
Jul 2, 2025	16.02	16.02	16.02	16.02	16.02	0.19%
Jul 1, 2025	15.99	15.99	15.99	15.99	15.99	0.31%
Jun 30, 2025	15.94	15.94	15.94	15.94	15.94	-0.31%
Jun 27, 2025	15.99	15.99	15.99	15.99	15.99	0.06%
Jun 26, 2025	15.98	15.98	15.98	15.98	15.98	1.08%
Jun 25, 2025	15.81	15.81	15.81	15.81	15.81	0.19%
Jun 24, 2025	15.78	15.78	15.78	15.78	15.78	2.67%
Jun 23, 2025	15.37	15.37	15.37	15.37	15.37	0.13%
Jun 20, 2025	15.35	15.35	15.35	15.35	15.35	-0.20%
Jun 18, 2025	15.38	15.38	15.38	15.38	15.38	-0.26%
Jun 17, 2025	15.42	15.42	15.42	15.42	15.42	-0.71%
Jun 16, 2025	15.53	15.53	15.53	15.53	15.53	0.91%
Jun 13, 2025	15.39	15.39	15.39	15.39	15.39	-1.35%
Jun 12, 2025	15.60	15.60	15.60	15.60	15.60	-0.13%
Jun 11, 2025	15.62	15.62	15.62	15.62	15.62	0.39%
Jun 10, 2025	15.56	15.56	15.56	15.56	15.56	0.78%
Jun 9, 2025	15.44	15.44	15.44	15.44	15.44	0.39%
Jun 6, 2025	15.38	15.38	15.38	15.38	15.38	0.33%
Jun 5, 2025	15.33	15.33	15.33	15.33	15.33	0.33%
Jun 4, 2025	15.28	15.28	15.28	15.28	15.28	0.99%
Jun 3, 2025	15.13	15.13	15.13	15.13	15.13	0.20%
Jun 2, 2025	15.10	15.10	15.10	15.10	15.10	1.07%
May 30, 2025	14.94	14.94	14.94	14.94	14.94	-1.19%
May 29, 2025	15.12	15.12	15.12	15.12	15.12	-0.07%
May 28, 2025	15.13	15.13	15.13	15.13	15.13	-0.33%
May 27, 2025	15.18	15.18	15.18	15.18	15.18	-0.20%
May 23, 2025	15.21	15.21	15.21	15.21	15.21	0.13%
May 22, 2025	15.19	15.19	15.19	15.19	15.19	-0.46%
May 21, 2025	15.26	15.26	15.26	15.26	15.26	0.39%
May 20, 2025	15.20	15.20	15.20	15.20	15.20	-0.33%
May 19, 2025	15.25	15.25	15.25	15.25	15.25	0.07%
May 16, 2025	15.24	15.24	15.24	15.24	15.24	-0.39%
May 15, 2025	15.30	15.30	15.30	15.30	15.30	-0.13%
May 14, 2025	15.32	15.32	15.32	15.32	15.32	0.86%
May 13, 2025	15.19	15.19	15.19	15.19	15.19	0.20%
May 12, 2025	15.16	15.16	15.16	15.16	15.16	2.29%
May 9, 2025	14.82	14.82	14.82	14.82	14.82	0.27%
May 8, 2025	14.78	14.78	14.78	14.78	14.78	-0.40%
May 7, 2025	14.84	14.84	14.84	14.84	14.84	-0.34%
May 6, 2025	14.89	14.89	14.89	14.89	14.89	0.40%
May 5, 2025	14.83	14.83	14.83	14.83	14.83	0.07%
May 2, 2025	14.82	14.82	14.82	14.82	14.82	2.00%
May 1, 2025	14.53	14.53	14.53	14.53	14.53	0.41%
Apr 30, 2025	14.47	14.47	14.47	14.47	14.47	0.56%
Apr 29, 2025	14.39	14.39	14.39	14.39	14.39	0.14%
Apr 28, 2025	14.37	14.37	14.37	14.37	14.37	0.21%
Apr 25, 2025	14.34	14.34	14.34	14.34	14.34	0.07%