PEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.37	21.37	21.37	21.37	21.37	-1.29%
May 18, 2026	21.65	21.65	21.65	21.65	21.65	-0.09%
May 15, 2026	21.67	21.67	21.67	21.67	21.67	-4.03%
May 14, 2026	22.58	22.58	22.58	22.58	22.58	0.71%
May 13, 2026	22.42	22.42	22.42	22.42	22.42	1.72%
May 12, 2026	22.04	22.04	22.04	22.04	22.04	-2.61%
May 11, 2026	22.63	22.63	22.63	22.63	22.63	0.76%
May 8, 2026	22.46	22.46	22.46	22.46	22.46	0.09%
May 7, 2026	22.44	22.44	22.44	22.44	22.44	-0.58%
May 6, 2026	22.57	22.57	22.57	22.57	22.57	3.06%
May 5, 2026	21.90	21.90	21.90	21.90	21.90	1.30%
May 4, 2026	21.62	21.62	21.62	21.62	21.62	1.08%
May 1, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
Apr 30, 2026	21.37	21.37	21.37	21.37	21.37	0.14%
Apr 29, 2026	21.34	21.34	21.34	21.34	21.34	0.33%
Apr 28, 2026	21.27	21.27	21.27	21.27	21.27	-1.02%
Apr 27, 2026	21.49	21.49	21.49	21.49	21.49	-0.05%
Apr 24, 2026	21.50	21.50	21.50	21.50	21.50	1.85%
Apr 23, 2026	21.11	21.11	21.11	21.11	21.11	-0.71%
Apr 22, 2026	21.26	21.26	21.26	21.26	21.26	0.95%
Apr 21, 2026	21.06	21.06	21.06	21.06	21.06	-0.75%
Apr 20, 2026	21.22	21.22	21.22	21.22	21.22	-0.66%
Apr 17, 2026	21.36	21.36	21.36	21.36	21.36	0.85%
Apr 16, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Apr 15, 2026	21.17	21.17	21.17	21.17	21.17	0.52%
Apr 14, 2026	21.06	21.06	21.06	21.06	21.06	1.40%
Apr 13, 2026	20.77	20.77	20.77	20.77	20.77	0.53%
Apr 10, 2026	20.66	20.66	20.66	20.66	20.66	0.49%
Apr 9, 2026	20.56	20.56	20.56	20.56	20.56	0.10%
Apr 8, 2026	20.54	20.54	20.54	20.54	20.54	5.55%
Apr 7, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Apr 6, 2026	19.43	19.43	19.43	19.43	19.43	0.83%
Apr 2, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
Apr 1, 2026	19.44	19.44	19.44	19.44	19.44	1.83%
Mar 31, 2026	19.09	19.09	19.09	19.09	19.09	2.97%
Mar 30, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Mar 27, 2026	18.72	18.72	18.72	18.72	18.72	-0.64%
Mar 26, 2026	18.84	18.84	18.84	18.84	18.84	-3.43%
Mar 25, 2026	19.51	19.51	19.51	19.51	19.51	1.61%
Mar 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
Mar 23, 2026	19.29	19.29	19.29	19.29	19.29	1.74%
Mar 20, 2026	18.96	18.96	18.96	18.96	18.96	-2.87%
Mar 19, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Mar 18, 2026	19.58	19.58	19.58	19.58	19.58	-1.11%
Mar 17, 2026	19.80	19.80	19.80	19.80	19.80	0.87%
Mar 16, 2026	19.63	19.63	19.63	19.63	19.63	1.92%
Mar 13, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Mar 12, 2026	19.30	19.30	19.30	19.30	19.30	-3.26%
Mar 11, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
Mar 10, 2026	19.94	19.94	19.94	19.94	19.94	1.37%