PEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.74	22.74	22.74	22.74	22.74	-
Aug 25, 2026	22.74	22.74	22.74	22.74	22.74	1.56%
Aug 24, 2026	22.39	22.39	22.39	22.39	22.39	-1.80%
Aug 21, 2026	22.80	22.80	22.80	22.80	22.80	1.15%
Aug 20, 2026	22.54	22.54	22.54	22.54	22.54	0.94%
Aug 19, 2026	22.33	22.33	22.33	22.33	22.33	-
Aug 18, 2026	22.33	22.33	22.33	22.33	22.33	-2.66%
Aug 17, 2026	22.94	22.94	22.94	22.94	22.94	1.15%
Aug 14, 2026	22.68	22.68	22.68	22.68	22.68	-0.18%
Aug 13, 2026	22.72	22.72	22.72	22.72	22.72	0.71%
Aug 12, 2026	22.56	22.56	22.56	22.56	22.56	1.81%
Aug 11, 2026	22.16	22.16	22.16	22.16	22.16	-0.18%
Aug 10, 2026	22.20	22.20	22.20	22.20	22.20	-0.27%
Aug 7, 2026	22.26	22.26	22.26	22.26	22.26	0.82%
Aug 6, 2026	22.08	22.08	22.08	22.08	22.08	-1.34%
Aug 5, 2026	22.38	22.38	22.38	22.38	22.38	-0.27%
Aug 4, 2026	22.44	22.44	22.44	22.44	22.44	1.58%
Aug 3, 2026	22.09	22.09	22.09	22.09	22.09	0.91%
Jul 31, 2026	21.89	21.89	21.89	21.89	21.89	2.19%
Jul 30, 2026	21.42	21.42	21.42	21.42	21.42	3.83%
Jul 29, 2026	20.63	20.63	20.63	20.63	20.63	-2.60%
Jul 28, 2026	21.18	21.18	21.18	21.18	21.18	-2.44%
Jul 27, 2026	21.71	21.71	21.71	21.71	21.71	0.70%
Jul 24, 2026	21.56	21.56	21.56	21.56	21.56	-2.27%
Jul 23, 2026	22.06	22.06	22.06	22.06	22.06	-0.54%
Jul 22, 2026	22.18	22.18	22.18	22.18	22.18	-0.45%
Jul 21, 2026	22.28	22.28	22.28	22.28	22.28	3.29%
Jul 20, 2026	21.57	21.57	21.57	21.57	21.57	0.05%
Jul 17, 2026	21.56	21.56	21.56	21.56	21.56	-1.42%
Jul 16, 2026	21.87	21.87	21.87	21.87	21.87	-1.97%
Jul 15, 2026	22.31	22.31	22.31	22.31	22.31	0.09%
Jul 14, 2026	22.29	22.29	22.29	22.29	22.29	1.55%
Jul 13, 2026	21.95	21.95	21.95	21.95	21.95	-3.69%
Jul 10, 2026	22.79	22.79	22.79	22.79	22.79	0.49%
Jul 9, 2026	22.68	22.68	22.68	22.68	22.68	0.80%
Jul 8, 2026	22.50	22.50	22.50	22.50	22.50	0.36%
Jul 7, 2026	22.42	22.42	22.42	22.42	22.42	-3.03%
Jul 6, 2026	23.12	23.12	23.12	23.12	23.12	3.54%
Jul 2, 2026	22.33	22.33	22.33	22.33	22.33	-2.28%
Jul 1, 2026	22.85	22.85	22.85	22.85	22.85	-2.52%
Jun 30, 2026	23.44	23.44	23.44	23.44	23.44	1.87%
Jun 29, 2026	23.01	23.01	23.01	23.01	23.01	0.70%
Jun 26, 2026	22.85	22.85	22.85	22.85	22.85	-1.42%
Jun 25, 2026	23.18	23.18	23.18	23.18	23.18	1.22%
Jun 24, 2026	22.90	22.90	22.90	22.90	22.90	0.35%
Jun 23, 2026	22.82	22.82	22.82	22.82	22.82	-5.43%
Jun 22, 2026	24.13	24.13	24.13	24.13	24.13	0.88%
Jun 18, 2026	23.92	23.92	23.92	23.92	23.92	3.42%
Jun 17, 2026	23.13	23.13	23.13	23.13	23.13	-0.26%
Jun 16, 2026	23.19	23.19	23.19	23.19	23.19	-1.57%