Skip to main content
logo
Putnam Emerging Markets Equity Fund (PEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
+0.08 (0.36%)
At close: Jul 8, 2026

PEMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.5022.5022.5022.5022.500.36%
Jul 7, 202622.4222.4222.4222.4222.42-3.03%
Jul 6, 202623.1223.1223.1223.1223.123.54%
Jul 2, 202622.3322.3322.3322.3322.33-2.28%
Jul 1, 202622.8522.8522.8522.8522.85-2.52%
Jun 30, 202623.4423.4423.4423.4423.441.87%
Jun 29, 202623.0123.0123.0123.0123.010.70%
Jun 26, 202622.8522.8522.8522.8522.85-1.42%
Jun 25, 202623.1823.1823.1823.1823.181.22%
Jun 24, 202622.9022.9022.9022.9022.900.35%
Jun 23, 202622.8222.8222.8222.8222.82-5.43%
Jun 22, 202624.1324.1324.1324.1324.130.88%
Jun 18, 202623.9223.9223.9223.9223.923.42%
Jun 17, 202623.1323.1323.1323.1323.13-0.26%
Jun 16, 202623.1923.1923.1923.1923.19-1.57%
Jun 15, 202623.5623.5623.5623.5623.562.88%
Jun 12, 202622.9022.9022.9022.9022.900.97%
Jun 11, 202622.6822.6822.6822.6822.684.61%
Jun 10, 202621.6821.6821.6821.6821.68-2.52%
Jun 9, 202622.2422.2422.2422.2422.240.91%
Jun 8, 202622.0422.0422.0422.0422.041.01%
Jun 5, 202621.8221.8221.8221.8221.82-6.63%
Jun 4, 202623.3723.3723.3723.3723.37-1.23%
Jun 3, 202623.6623.6623.6623.6623.66-0.38%
Jun 2, 202623.7523.7523.7523.7523.751.24%
Jun 1, 202623.4623.4623.4623.4623.462.31%
May 29, 202622.9322.9322.9322.9322.93-0.52%
May 28, 202623.0523.0523.0523.0523.050.61%
May 27, 202622.9122.9122.9122.9122.910.53%
May 26, 202622.7922.7922.7922.7922.793.22%
May 22, 202622.0822.0822.0822.0822.08-0.14%
May 21, 202622.1122.1122.1122.1122.111.47%
May 20, 202621.7921.7921.7921.7921.791.97%
May 19, 202621.3721.3721.3721.3721.37-1.29%
May 18, 202621.6521.6521.6521.6521.65-0.09%
May 15, 202621.6721.6721.6721.6721.67-4.03%
May 14, 202622.5822.5822.5822.5822.580.71%
May 13, 202622.4222.4222.4222.4222.421.72%
May 12, 202622.0422.0422.0422.0422.04-2.61%
May 11, 202622.6322.6322.6322.6322.630.76%
May 8, 202622.4622.4622.4622.4622.460.09%
May 7, 202622.4422.4422.4422.4422.44-0.58%
May 6, 202622.5722.5722.5722.5722.573.06%
May 5, 202621.9021.9021.9021.9021.901.30%
May 4, 202621.6221.6221.6221.6221.621.08%
May 1, 202621.3921.3921.3921.3921.390.09%
Apr 30, 202621.3721.3721.3721.3721.370.14%
Apr 29, 202621.3421.3421.3421.3421.340.33%
Apr 28, 202621.2721.2721.2721.2721.27-1.02%
Apr 27, 202621.4921.4921.4921.4921.49-0.05%