Putnam Emerging Markets Equity Fund Class A (PEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.79
-0.18 (-0.95%)
Mar 31, 2026, 8:07 AM EST
PEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | - | - |
| Mar 30, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.95% |
| Mar 27, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.63% |
| Mar 26, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -3.44% |
| Mar 25, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.59% |
| Mar 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% |
| Mar 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.77% |
| Mar 20, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.83% |
| Mar 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
| Mar 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.15% |
| Mar 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.85% |
| Mar 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.90% |
| Mar 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| Mar 12, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -3.27% |
| Mar 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Mar 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.35% |
| Mar 9, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.01% |
| Mar 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.69% |
| Mar 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| Mar 4, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Mar 3, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -4.54% |
| Mar 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.12% |
| Feb 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.70% |
| Feb 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.60% |
| Feb 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.03% |
| Feb 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.23% |
| Feb 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.03% |
| Feb 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.95% |
| Feb 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
| Feb 18, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
| Feb 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Feb 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Feb 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Feb 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.10% |
| Feb 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Feb 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.17% |
| Feb 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.40% |
| Feb 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.13% |
| Feb 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.88% |
| Feb 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.09% |
| Feb 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Jan 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.00% |
| Jan 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Jan 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.18% |
| Jan 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.90% |
| Jan 26, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Jan 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Jan 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.91% |
| Jan 21, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.28% |
| Jan 20, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51% |