Skip to main content
logo
Putnam Emerging Markets Equity Fund Class A (PEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
+0.03 (0.16%)
Dec 31, 2025, 8:07 AM EST

PEMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202518.4718.4718.4718.47--5.77%
Dec 30, 202519.6019.6019.6019.6019.600.20%
Dec 29, 202519.5619.5619.5619.5619.56-0.25%
Dec 26, 202519.6119.6119.6119.6119.610.72%
Dec 24, 202519.4719.4719.4719.4719.470.15%
Dec 23, 202519.4419.4419.4419.4419.440.47%
Dec 22, 202519.3519.3519.3519.3519.350.42%
Dec 19, 202519.1719.1719.1719.2719.170.63%
Dec 18, 202519.0519.0519.0519.1519.050.95%
Dec 17, 202518.8718.8718.8718.9718.87-0.42%
Dec 16, 202518.9518.9518.9519.0518.95-0.99%
Dec 15, 202519.1419.1419.1419.2419.14-0.67%
Dec 12, 202519.2719.2719.2719.3719.27-0.62%
Dec 11, 202519.3919.3919.3919.4919.39-0.36%
Dec 10, 202519.4619.4619.4619.5619.450.57%
Dec 9, 202519.3519.3519.3519.4519.35-0.15%
Dec 8, 202519.3819.3819.3819.4819.38-0.10%
Dec 5, 202519.4019.4019.4019.5019.400.78%
Dec 4, 202519.2519.2519.2519.3519.25-0.15%
Dec 3, 202519.2819.2819.2819.3819.28-0.15%
Dec 2, 202519.3119.3119.3119.4119.310.41%
Dec 1, 202519.2319.2319.2319.3319.23-0.15%
Nov 28, 202519.2619.2619.2619.3619.26-0.31%
Nov 26, 202519.3219.3219.3219.4219.320.73%
Nov 25, 202519.1819.1819.1819.2819.180.57%
Nov 24, 202519.0719.0719.0719.1719.070.89%
Nov 21, 202518.9018.9018.9019.0018.90-0.37%
Nov 20, 202518.9718.9718.9719.0718.97-1.04%
Nov 19, 202519.1719.1719.1719.2719.17-0.05%
Nov 18, 202519.1819.1819.1819.2819.18-0.87%
Nov 17, 202519.3519.3519.3519.4519.35-0.36%
Nov 14, 202519.4219.4219.4219.5219.42-0.36%
Nov 13, 202519.4919.4919.4919.5919.48-1.01%
Nov 12, 202519.6819.6819.6819.7919.680.10%
Nov 11, 202519.6619.6619.6619.7719.660.25%
Nov 10, 202519.6119.6119.6119.7219.611.60%
Nov 7, 202519.3119.3119.3119.4119.31-0.26%
Nov 6, 202519.3619.3619.3619.4619.36-0.76%
Nov 5, 202519.5119.5119.5119.6119.500.41%
Nov 4, 202519.4319.4319.4319.5319.43-1.61%
Nov 3, 202519.7419.7419.7419.8519.741.17%
Oct 31, 202519.5219.5219.5219.6219.51-0.66%
Oct 30, 202519.6419.6419.6419.7519.64-0.60%
Oct 29, 202519.7619.7619.7619.8719.760.61%
Oct 28, 202519.6419.6419.6419.7519.64-0.10%
Oct 27, 202519.6619.6619.6619.7719.661.38%
Oct 24, 202519.4019.4019.4019.5019.400.72%
Oct 23, 202519.2619.2619.2619.3619.260.52%
Oct 22, 202519.1619.1619.1619.2619.16-0.31%
Oct 21, 202519.2219.2219.2219.3219.22-0.77%