Putnam Emerging Markets Equity Fund Class A (PEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
-0.09 (-0.44%)
Jan 30, 2026, 8:07 AM EST
PEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | - | -5.73% |
| Jan 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% |
| Jan 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.20% |
| Jan 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.88% |
| Jan 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Jan 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Jan 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.91% |
| Jan 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.30% |
| Jan 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |
| Jan 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Jan 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
| Jan 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Jan 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Jan 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.98% |
| Jan 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Jan 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Jan 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.58% |
| Jan 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.79% |
| Jan 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.04% |
| Jan 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.60% |
| Dec 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% |
| Dec 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Dec 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
| Dec 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.72% |
| Dec 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Dec 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Dec 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Dec 19, 2025 | 19.17 | 19.17 | 19.17 | 19.27 | 19.17 | 0.63% |
| Dec 18, 2025 | 19.05 | 19.05 | 19.05 | 19.15 | 19.05 | 0.95% |
| Dec 17, 2025 | 18.87 | 18.87 | 18.87 | 18.97 | 18.87 | -0.42% |
| Dec 16, 2025 | 18.95 | 18.95 | 18.95 | 19.05 | 18.95 | -0.99% |
| Dec 15, 2025 | 19.14 | 19.14 | 19.14 | 19.24 | 19.14 | -0.67% |
| Dec 12, 2025 | 19.27 | 19.27 | 19.27 | 19.37 | 19.27 | -0.62% |
| Dec 11, 2025 | 19.39 | 19.39 | 19.39 | 19.49 | 19.39 | -0.36% |
| Dec 10, 2025 | 19.46 | 19.46 | 19.46 | 19.56 | 19.45 | 0.57% |
| Dec 9, 2025 | 19.35 | 19.35 | 19.35 | 19.45 | 19.35 | -0.15% |
| Dec 8, 2025 | 19.38 | 19.38 | 19.38 | 19.48 | 19.38 | -0.10% |
| Dec 5, 2025 | 19.40 | 19.40 | 19.40 | 19.50 | 19.40 | 0.78% |
| Dec 4, 2025 | 19.25 | 19.25 | 19.25 | 19.35 | 19.25 | -0.15% |
| Dec 3, 2025 | 19.28 | 19.28 | 19.28 | 19.38 | 19.28 | -0.15% |
| Dec 2, 2025 | 19.31 | 19.31 | 19.31 | 19.41 | 19.31 | 0.41% |
| Dec 1, 2025 | 19.23 | 19.23 | 19.23 | 19.33 | 19.23 | -0.15% |
| Nov 28, 2025 | 19.26 | 19.26 | 19.26 | 19.36 | 19.26 | -0.31% |
| Nov 26, 2025 | 19.32 | 19.32 | 19.32 | 19.42 | 19.32 | 0.73% |
| Nov 25, 2025 | 19.18 | 19.18 | 19.18 | 19.28 | 19.18 | 0.57% |
| Nov 24, 2025 | 19.07 | 19.07 | 19.07 | 19.17 | 19.07 | 0.89% |
| Nov 21, 2025 | 18.90 | 18.90 | 18.90 | 19.00 | 18.90 | -0.37% |
| Nov 20, 2025 | 18.97 | 18.97 | 18.97 | 19.07 | 18.97 | -1.04% |
| Nov 19, 2025 | 19.17 | 19.17 | 19.17 | 19.27 | 19.17 | -0.05% |
| Nov 18, 2025 | 19.18 | 19.18 | 19.18 | 19.28 | 19.18 | -0.87% |