Putnam Emerging Markets Equity Fund Class A (PEMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.00
+0.04 (0.27%)
May 9, 2025, 8:01 PM EDT
PEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| May 8, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| May 7, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| May 6, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| May 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| May 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% |
| May 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Apr 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Apr 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Apr 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Apr 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Apr 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
| Apr 23, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.34% |
| Apr 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.57% |
| Apr 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Apr 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.16% |
| Apr 16, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.56% |
| Apr 15, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Apr 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.38% |
| Apr 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.45% |
| Apr 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.10% |
| Apr 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 4.61% |
| Apr 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.29% |
| Apr 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -3.09% |
| Apr 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.43% |
| Apr 3, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.00% |
| Apr 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Apr 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Mar 31, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Mar 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.49% |
| Mar 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Mar 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| Mar 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Mar 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Mar 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.40% |
| Mar 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.67% |
| Mar 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| Mar 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Mar 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.43% |
| Mar 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.45% |
| Mar 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
| Mar 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| Mar 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Mar 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.52% |
| Mar 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Mar 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Mar 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3.09% |
| Mar 4, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
| Mar 3, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Feb 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.52% |