PEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.66	21.66	21.66	21.66	21.66	-1.32%
May 18, 2026	21.95	21.95	21.95	21.95	21.95	-0.09%
May 15, 2026	21.97	21.97	21.97	21.97	21.97	-4.02%
May 14, 2026	22.89	22.89	22.89	22.89	22.89	0.70%
May 13, 2026	22.73	22.73	22.73	22.73	22.73	1.75%
May 12, 2026	22.34	22.34	22.34	22.34	22.34	-2.57%
May 11, 2026	22.93	22.93	22.93	22.93	22.93	0.70%
May 8, 2026	22.77	22.77	22.77	22.77	22.77	0.13%
May 7, 2026	22.74	22.74	22.74	22.74	22.74	-0.61%
May 6, 2026	22.88	22.88	22.88	22.88	22.88	3.06%
May 5, 2026	22.20	22.20	22.20	22.20	22.20	1.32%
May 4, 2026	21.91	21.91	21.91	21.91	21.91	1.06%
May 1, 2026	21.68	21.68	21.68	21.68	21.68	0.09%
Apr 30, 2026	21.66	21.66	21.66	21.66	21.66	0.19%
Apr 29, 2026	21.62	21.62	21.62	21.62	21.62	0.32%
Apr 28, 2026	21.55	21.55	21.55	21.55	21.55	-1.06%
Apr 27, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%
Apr 24, 2026	21.79	21.79	21.79	21.79	21.79	1.82%
Apr 23, 2026	21.40	21.40	21.40	21.40	21.40	-0.70%
Apr 22, 2026	21.55	21.55	21.55	21.55	21.55	0.94%
Apr 21, 2026	21.35	21.35	21.35	21.35	21.35	-0.70%
Apr 20, 2026	21.50	21.50	21.50	21.50	21.50	-0.69%
Apr 17, 2026	21.65	21.65	21.65	21.65	21.65	0.84%
Apr 16, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Apr 15, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Apr 14, 2026	21.34	21.34	21.34	21.34	21.34	1.38%
Apr 13, 2026	21.05	21.05	21.05	21.05	21.05	0.53%
Apr 10, 2026	20.94	20.94	20.94	20.94	20.94	0.53%
Apr 9, 2026	20.83	20.83	20.83	20.83	20.83	0.10%
Apr 8, 2026	20.81	20.81	20.81	20.81	20.81	5.53%
Apr 7, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Apr 6, 2026	19.69	19.69	19.69	19.69	19.69	0.82%
Apr 2, 2026	19.53	19.53	19.53	19.53	19.53	-0.86%
Apr 1, 2026	19.70	19.70	19.70	19.70	19.70	1.81%
Mar 31, 2026	19.35	19.35	19.35	19.35	19.35	2.98%
Mar 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
Mar 27, 2026	18.97	18.97	18.97	18.97	18.97	-0.63%
Mar 26, 2026	19.09	19.09	19.09	19.09	19.09	-3.44%
Mar 25, 2026	19.77	19.77	19.77	19.77	19.77	1.59%
Mar 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Mar 23, 2026	19.55	19.55	19.55	19.55	19.55	1.77%
Mar 20, 2026	19.21	19.21	19.21	19.21	19.21	-2.83%
Mar 19, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Mar 18, 2026	19.83	19.83	19.83	19.83	19.83	-1.15%
Mar 17, 2026	20.06	20.06	20.06	20.06	20.06	0.85%
Mar 16, 2026	19.89	19.89	19.89	19.89	19.89	1.90%
Mar 13, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Mar 12, 2026	19.55	19.55	19.55	19.55	19.55	-3.27%
Mar 11, 2026	20.21	20.21	20.21	20.21	20.21	0.05%
Mar 10, 2026	20.20	20.20	20.20	20.20	20.20	1.35%