Putnam Emerging Markets Equity A (PEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
-0.01 (-0.04%)
Aug 27, 2026, 8:07 AM EST
PEMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Aug 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Aug 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.59% |
| Aug 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.82% |
| Aug 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.18% |
| Aug 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.93% |
| Aug 19, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Aug 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.66% |
| Aug 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.13% |
| Aug 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% |
| Aug 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.70% |
| Aug 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.78% |
| Aug 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Aug 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Aug 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| Aug 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% |
| Aug 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.26% |
| Aug 4, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.56% |
| Aug 3, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| Jul 31, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.16% |
| Jul 30, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 3.87% |
| Jul 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.61% |
| Jul 28, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.41% |
| Jul 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Jul 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.24% |
| Jul 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.53% |
| Jul 22, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Jul 21, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 3.29% |
| Jul 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| Jul 17, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.44% |
| Jul 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.99% |
| Jul 15, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Jul 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.57% |
| Jul 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -3.68% |
| Jul 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
| Jul 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.79% |
| Jul 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.40% |
| Jul 7, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -3.03% |
| Jul 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 3.49% |
| Jul 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.24% |
| Jul 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.52% |
| Jun 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.89% |
| Jun 29, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.69% |
| Jun 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.45% |
| Jun 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.25% |
| Jun 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Jun 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -5.44% |
| Jun 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.87% |
| Jun 18, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 3.45% |
| Jun 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |