Skip to main content
logo
Putnam Emerging Markets Equity Fund Class A (PEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
-0.34 (-1.45%)
Jun 29, 2026, 8:07 AM EST

PEMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 29, 202623.1723.1723.1723.17--
Jun 26, 202623.1723.1723.1723.1723.17-1.45%
Jun 25, 202623.5123.5123.5123.5123.511.25%
Jun 24, 202623.2223.2223.2223.2223.220.35%
Jun 23, 202623.1423.1423.1423.1423.14-5.44%
Jun 22, 202624.4724.4724.4724.4724.470.87%
Jun 18, 202624.2624.2624.2624.2624.263.45%
Jun 17, 202623.4523.4523.4523.4523.45-0.26%
Jun 16, 202623.5123.5123.5123.5123.51-1.55%
Jun 15, 202623.8823.8823.8823.8823.882.84%
Jun 12, 202623.2223.2223.2223.2223.221.00%
Jun 11, 202622.9922.9922.9922.9922.994.60%
Jun 10, 202621.9821.9821.9821.9821.98-2.48%
Jun 9, 202622.5422.5422.5422.5422.540.90%
Jun 8, 202622.3422.3422.3422.3422.340.99%
Jun 5, 202622.1222.1222.1222.1222.12-6.63%
Jun 4, 202623.6923.6923.6923.6923.69-1.25%
Jun 3, 202623.9923.9923.9923.9923.99-0.37%
Jun 2, 202624.0824.0824.0824.0824.081.26%
Jun 1, 202623.7823.7823.7823.7823.782.32%
May 29, 202623.2423.2423.2423.2423.24-0.56%
May 28, 202623.3723.3723.3723.3723.370.65%
May 27, 202623.2223.2223.2223.2223.220.52%
May 26, 202623.1023.1023.1023.1023.103.17%
May 22, 202622.3922.3922.3922.3922.39-0.09%
May 21, 202622.4122.4122.4122.4122.411.49%
May 20, 202622.0822.0822.0822.0822.081.94%
May 19, 202621.6621.6621.6621.6621.66-1.32%
May 18, 202621.9521.9521.9521.9521.95-0.09%
May 15, 202621.9721.9721.9721.9721.97-4.02%
May 14, 202622.8922.8922.8922.8922.890.70%
May 13, 202622.7322.7322.7322.7322.731.75%
May 12, 202622.3422.3422.3422.3422.34-2.57%
May 11, 202622.9322.9322.9322.9322.930.70%
May 8, 202622.7722.7722.7722.7722.770.13%
May 7, 202622.7422.7422.7422.7422.74-0.61%
May 6, 202622.8822.8822.8822.8822.883.06%
May 5, 202622.2022.2022.2022.2022.201.32%
May 4, 202621.9121.9121.9121.9121.911.06%
May 1, 202621.6821.6821.6821.6821.680.09%
Apr 30, 202621.6621.6621.6621.6621.660.19%
Apr 29, 202621.6221.6221.6221.6221.620.32%
Apr 28, 202621.5521.5521.5521.5521.55-1.06%
Apr 27, 202621.7821.7821.7821.7821.78-0.05%
Apr 24, 202621.7921.7921.7921.7921.791.82%
Apr 23, 202621.4021.4021.4021.4021.40-0.70%
Apr 22, 202621.5521.5521.5521.5521.550.94%
Apr 21, 202621.3521.3521.3521.3521.35-0.70%
Apr 20, 202621.5021.5021.5021.5021.50-0.69%
Apr 17, 202621.6521.6521.6521.6521.650.84%