Putnam Emerging Markets Equity Fund Class R6 Shares (PEMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
-0.18 (-0.89%)
At close: Apr 2, 2026
PEMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.89% |
| Apr 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.87% |
| Mar 31, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 2.96% |
| Mar 30, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.98% |
| Mar 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.61% |
| Mar 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -3.41% |
| Mar 25, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.55% |
| Mar 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.45% |
| Mar 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.78% |
| Mar 20, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.86% |
| Mar 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% |
| Mar 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.12% |
| Mar 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.83% |
| Mar 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.90% |
| Mar 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Mar 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -3.28% |
| Mar 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Mar 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.42% |
| Mar 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.99% |
| Mar 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.70% |
| Mar 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Mar 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Mar 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -4.57% |
| Mar 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.10% |
| Feb 27, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.72% |
| Feb 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| Feb 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00% |
| Feb 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.24% |
| Feb 23, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.00% |
| Feb 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.95% |
| Feb 19, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.55% |
| Feb 18, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.65% |
| Feb 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Feb 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Feb 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.42% |
| Feb 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.12% |
| Feb 10, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Feb 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.24% |
| Feb 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.39% |
| Feb 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.16% |
| Feb 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.91% |
| Feb 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.11% |
| Feb 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Jan 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.95% |
| Jan 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| Jan 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.20% |
| Jan 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.85% |
| Jan 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Jan 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Jan 22, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |