PEMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.47	21.47	21.47	21.47	21.47	-0.23%
Feb 12, 2026	21.52	21.52	21.52	21.52	21.52	-0.42%
Feb 11, 2026	21.61	21.61	21.61	21.61	21.61	1.12%
Feb 10, 2026	21.37	21.37	21.37	21.37	21.37	0.42%
Feb 9, 2026	21.28	21.28	21.28	21.28	21.28	1.24%
Feb 6, 2026	21.02	21.02	21.02	21.02	21.02	2.39%
Feb 5, 2026	20.53	20.53	20.53	20.53	20.53	-1.16%
Feb 4, 2026	20.77	20.77	20.77	20.77	20.77	-0.91%
Feb 3, 2026	20.96	20.96	20.96	20.96	20.96	1.11%
Feb 2, 2026	20.73	20.73	20.73	20.73	20.73	0.44%
Jan 30, 2026	20.64	20.64	20.64	20.64	20.64	-1.95%
Jan 29, 2026	21.05	21.05	21.05	21.05	21.05	-0.47%
Jan 28, 2026	21.15	21.15	21.15	21.15	21.15	1.20%
Jan 27, 2026	20.90	20.90	20.90	20.90	20.90	1.85%
Jan 26, 2026	20.52	20.52	20.52	20.52	20.52	0.39%
Jan 23, 2026	20.44	20.44	20.44	20.44	20.44	-
Jan 22, 2026	20.44	20.44	20.44	20.44	20.44	0.94%
Jan 21, 2026	20.25	20.25	20.25	20.25	20.25	1.25%
Jan 20, 2026	20.00	20.00	20.00	20.00	20.00	-0.50%
Jan 16, 2026	20.10	20.10	20.10	20.10	20.10	-0.25%
Jan 15, 2026	20.15	20.15	20.15	20.15	20.15	0.80%
Jan 14, 2026	19.99	19.99	19.99	19.99	19.99	0.20%
Jan 13, 2026	19.95	19.95	19.95	19.95	19.95	-0.20%
Jan 12, 2026	19.99	19.99	19.99	19.99	19.99	0.96%
Jan 9, 2026	19.80	19.80	19.80	19.80	19.80	0.46%
Jan 8, 2026	19.71	19.71	19.71	19.71	19.71	-
Jan 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.55%
Jan 6, 2026	19.82	19.82	19.82	19.82	19.82	0.76%
Jan 5, 2026	19.67	19.67	19.67	19.67	19.67	1.08%
Jan 2, 2026	19.46	19.46	19.46	19.46	19.46	2.58%
Dec 31, 2025	18.97	18.97	18.97	18.97	18.97	0.26%
Dec 30, 2025	18.92	18.92	18.92	18.92	18.92	0.16%
Dec 29, 2025	18.89	18.89	18.89	18.89	18.89	-0.16%
Dec 26, 2025	18.92	18.92	18.92	18.92	18.92	0.69%
Dec 24, 2025	18.79	18.79	18.79	18.79	18.79	0.16%
Dec 23, 2025	18.76	18.76	18.76	18.76	18.76	0.37%
Dec 22, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Dec 19, 2025	18.50	18.50	18.50	18.67	18.50	0.65%
Dec 18, 2025	18.38	18.38	18.38	18.55	18.38	0.92%
Dec 17, 2025	18.21	18.21	18.21	18.38	18.21	-0.33%
Dec 16, 2025	18.27	18.27	18.27	18.44	18.27	-1.02%
Dec 15, 2025	18.46	18.46	18.46	18.63	18.46	-0.69%
Dec 12, 2025	18.59	18.59	18.59	18.76	18.59	-0.64%
Dec 11, 2025	18.71	18.71	18.71	18.88	18.71	-0.32%
Dec 10, 2025	18.77	18.77	18.77	18.94	18.77	0.58%
Dec 9, 2025	18.66	18.66	18.66	18.83	18.66	-0.21%
Dec 8, 2025	18.70	18.70	18.70	18.87	18.70	-0.05%
Dec 5, 2025	18.71	18.71	18.71	18.88	18.71	0.75%
Dec 4, 2025	18.57	18.57	18.57	18.74	18.57	-0.16%
Dec 3, 2025	18.60	18.60	18.60	18.77	18.60	-0.11%