Putnam Emerging Markets Equity Fund (PEMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
+0.09 (0.39%)
At close: Jul 8, 2026
PEMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| Jul 7, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -3.03% |
| Jul 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 3.53% |
| Jul 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.27% |
| Jul 1, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.50% |
| Jun 30, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.88% |
| Jun 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.72% |
| Jun 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.45% |
| Jun 25, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.26% |
| Jun 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Jun 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -5.42% |
| Jun 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.84% |
| Jun 18, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 3.45% |
| Jun 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25% |
| Jun 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.55% |
| Jun 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.85% |
| Jun 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.97% |
| Jun 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 4.61% |
| Jun 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.51% |
| Jun 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.92% |
| Jun 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.01% |
| Jun 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -6.63% |
| Jun 4, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.26% |
| Jun 3, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Jun 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.27% |
| Jun 1, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.31% |
| May 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.54% |
| May 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.63% |
| May 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| May 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 3.22% |
| May 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.13% |
| May 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.50% |
| May 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.98% |
| May 19, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.33% |
| May 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| May 15, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -4.01% |
| May 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.69% |
| May 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.75% |
| May 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.59% |
| May 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.73% |
| May 8, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| May 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.64% |
| May 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 3.07% |
| May 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.34% |
| May 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.08% |
| May 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Apr 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| Apr 29, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Apr 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.03% |
| Apr 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |