Putnam Emerging Markets Equity Fund Class Y (PEMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
-0.17 (-0.85%)
At close: Apr 2, 2026
PEMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.85% |
| Apr 1, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.82% |
| Mar 31, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.97% |
| Mar 30, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.93% |
| Mar 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.67% |
| Mar 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -3.42% |
| Mar 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.61% |
| Mar 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Mar 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.74% |
| Mar 20, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.83% |
| Mar 19, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Mar 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.12% |
| Mar 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.84% |
| Mar 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.91% |
| Mar 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Mar 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -3.30% |
| Mar 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Mar 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.38% |
| Mar 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.04% |
| Mar 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.71% |
| Mar 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.53% |
| Mar 4, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Mar 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -4.55% |
| Mar 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.15% |
| Feb 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.68% |
| Feb 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.63% |
| Feb 25, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.05% |
| Feb 24, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.20% |
| Feb 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.96% |
| Feb 20, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.92% |
| Feb 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| Feb 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.66% |
| Feb 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Feb 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.23% |
| Feb 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% |
| Feb 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.13% |
| Feb 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Feb 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.24% |
| Feb 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.35% |
| Feb 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.11% |
| Feb 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.91% |
| Feb 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.12% |
| Feb 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Jan 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.96% |
| Jan 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |
| Jan 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.20% |
| Jan 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.86% |
| Jan 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Jan 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Jan 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.89% |