Putnam Emerging Markets Equity Fund Class Y (PEMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.31
+0.01 (0.07%)
May 5, 2025, 4:00 PM EDT
PEMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| May 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| May 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.07% |
| May 1, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Apr 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Apr 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Apr 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Apr 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Apr 24, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
| Apr 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.38% |
| Apr 22, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.47% |
| Apr 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Apr 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.13% |
| Apr 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.60% |
| Apr 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% |
| Apr 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.35% |
| Apr 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.48% |
| Apr 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.08% |
| Apr 9, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 4.60% |
| Apr 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.27% |
| Apr 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -3.17% |
| Apr 4, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -4.34% |
| Apr 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% |
| Apr 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Apr 1, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Mar 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Mar 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.46% |
| Mar 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Mar 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Mar 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Mar 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Mar 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| Mar 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.59% |
| Mar 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Mar 18, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Mar 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.47% |
| Mar 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.43% |
| Mar 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Mar 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
| Mar 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
| Mar 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -2.47% |
| Mar 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Mar 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Mar 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 3.17% |
| Mar 4, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.76% |
| Mar 3, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Feb 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.56% |
| Feb 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.80% |
| Feb 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |