PEMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.35	21.35	21.35	21.35	21.35	-0.23%
Feb 12, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%
Feb 11, 2026	21.50	21.50	21.50	21.50	21.50	1.13%
Feb 10, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
Feb 9, 2026	21.17	21.17	21.17	21.17	21.17	1.24%
Feb 6, 2026	20.91	20.91	20.91	20.91	20.91	2.35%
Feb 5, 2026	20.43	20.43	20.43	20.43	20.43	-1.11%
Feb 4, 2026	20.66	20.66	20.66	20.66	20.66	-0.91%
Feb 3, 2026	20.85	20.85	20.85	20.85	20.85	1.12%
Feb 2, 2026	20.62	20.62	20.62	20.62	20.62	0.44%
Jan 30, 2026	20.53	20.53	20.53	20.53	20.53	-1.96%
Jan 29, 2026	20.94	20.94	20.94	20.94	20.94	-0.48%
Jan 28, 2026	21.04	21.04	21.04	21.04	21.04	1.20%
Jan 27, 2026	20.79	20.79	20.79	20.79	20.79	1.86%
Jan 26, 2026	20.41	20.41	20.41	20.41	20.41	0.39%
Jan 23, 2026	20.33	20.33	20.33	20.33	20.33	-
Jan 22, 2026	20.33	20.33	20.33	20.33	20.33	0.89%
Jan 21, 2026	20.15	20.15	20.15	20.15	20.15	1.26%
Jan 20, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%
Jan 16, 2026	20.00	20.00	20.00	20.00	20.00	-0.25%
Jan 15, 2026	20.05	20.05	20.05	20.05	20.05	0.80%
Jan 14, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Jan 13, 2026	19.84	19.84	19.84	19.84	19.84	-0.25%
Jan 12, 2026	19.89	19.89	19.89	19.89	19.89	0.96%
Jan 9, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Jan 8, 2026	19.61	19.61	19.61	19.61	19.61	-
Jan 7, 2026	19.61	19.61	19.61	19.61	19.61	-0.56%
Jan 6, 2026	19.72	19.72	19.72	19.72	19.72	0.82%
Jan 5, 2026	19.56	19.56	19.56	19.56	19.56	1.03%
Jan 2, 2026	19.36	19.36	19.36	19.36	19.36	2.60%
Dec 31, 2025	18.87	18.87	18.87	18.87	18.87	0.27%
Dec 30, 2025	18.82	18.82	18.82	18.82	18.82	0.16%
Dec 29, 2025	18.79	18.79	18.79	18.79	18.79	-0.21%
Dec 26, 2025	18.83	18.83	18.83	18.83	18.83	0.70%
Dec 24, 2025	18.70	18.70	18.70	18.70	18.70	0.21%
Dec 23, 2025	18.66	18.66	18.66	18.66	18.66	0.38%
Dec 22, 2025	18.59	18.59	18.59	18.59	18.59	0.22%
Dec 19, 2025	18.40	18.40	18.40	18.55	18.40	0.65%
Dec 18, 2025	18.28	18.28	18.28	18.43	18.28	0.93%
Dec 17, 2025	18.12	18.12	18.12	18.26	18.12	-0.38%
Dec 16, 2025	18.19	18.19	18.19	18.33	18.19	-0.97%
Dec 15, 2025	18.36	18.36	18.36	18.51	18.36	-0.75%
Dec 12, 2025	18.50	18.50	18.50	18.65	18.50	-0.59%
Dec 11, 2025	18.61	18.61	18.61	18.76	18.61	-0.37%
Dec 10, 2025	18.68	18.68	18.68	18.83	18.68	0.64%
Dec 9, 2025	18.56	18.56	18.56	18.71	18.56	-0.21%
Dec 8, 2025	18.60	18.60	18.60	18.75	18.60	-0.11%
Dec 5, 2025	18.62	18.62	18.62	18.77	18.62	0.81%
Dec 4, 2025	18.47	18.47	18.47	18.62	18.47	-0.16%
Dec 3, 2025	18.50	18.50	18.50	18.65	18.50	-0.11%