Skip to main content
logo
Putnam Emerging Markets Equity Fund (PEMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
+0.09 (0.39%)
At close: Jul 8, 2026

PEMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.2823.2823.2823.2823.280.39%
Jul 7, 202623.1923.1923.1923.1923.19-3.05%
Jul 6, 202623.9223.9223.9223.9223.923.50%
Jul 2, 202623.1123.1123.1123.1123.11-2.28%
Jul 1, 202623.6523.6523.6523.6523.65-2.47%
Jun 30, 202624.2524.2524.2524.2524.251.85%
Jun 29, 202623.8123.8123.8123.8123.810.72%
Jun 26, 202623.6423.6423.6423.6423.64-1.42%
Jun 25, 202623.9823.9823.9823.9823.981.22%
Jun 24, 202623.6923.6923.6923.6923.690.34%
Jun 23, 202623.6123.6123.6123.6123.61-5.41%
Jun 22, 202624.9624.9624.9624.9624.960.85%
Jun 18, 202624.7524.7524.7524.7524.753.47%
Jun 17, 202623.9223.9223.9223.9223.92-0.29%
Jun 16, 202623.9923.9923.9923.9923.99-1.56%
Jun 15, 202624.3724.3724.3724.3724.372.87%
Jun 12, 202623.6923.6923.6923.6923.691.02%
Jun 11, 202623.4523.4523.4523.4523.454.59%
Jun 10, 202622.4222.4222.4222.4222.42-2.52%
Jun 9, 202623.0023.0023.0023.0023.000.88%
Jun 8, 202622.8022.8022.8022.8022.801.02%
Jun 5, 202622.5722.5722.5722.5722.57-6.62%
Jun 4, 202624.1724.1724.1724.1724.17-1.23%
Jun 3, 202624.4724.4724.4724.4724.47-0.37%
Jun 2, 202624.5624.5624.5624.5624.561.24%
Jun 1, 202624.2624.2624.2624.2624.262.32%
May 29, 202623.7123.7123.7123.7123.71-0.55%
May 28, 202623.8423.8423.8423.8423.840.63%
May 27, 202623.6923.6923.6923.6923.690.51%
May 26, 202623.5723.5723.5723.5723.573.20%
May 22, 202622.8422.8422.8422.8422.84-0.09%
May 21, 202622.8622.8622.8622.8622.861.46%
May 20, 202622.5322.5322.5322.5322.531.99%
May 19, 202622.0922.0922.0922.0922.09-1.34%
May 18, 202622.3922.3922.3922.3922.39-0.09%
May 15, 202622.4122.4122.4122.4122.41-3.98%
May 14, 202623.3423.3423.3423.3423.340.69%
May 13, 202623.1823.1823.1823.1823.181.71%
May 12, 202622.7922.7922.7922.7922.79-2.57%
May 11, 202623.3923.3923.3923.3923.390.73%
May 8, 202623.2223.2223.2223.2223.220.09%
May 7, 202623.2023.2023.2023.2023.20-0.60%
May 6, 202623.3423.3423.3423.3423.343.09%
May 5, 202622.6422.6422.6422.6422.641.30%
May 4, 202622.3522.3522.3522.3522.351.09%
May 1, 202622.1122.1122.1122.1122.110.09%
Apr 30, 202622.0922.0922.0922.0922.090.14%
Apr 29, 202622.0622.0622.0622.0622.060.36%
Apr 28, 202621.9821.9821.9821.9821.98-1.04%
Apr 27, 202622.2122.2122.2122.2122.21-0.05%