Putnam Emerging Markets Equity Y (PEMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
-0.01 (-0.04%)
At close: Aug 26, 2026
PEMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Aug 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.60% |
| Aug 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.82% |
| Aug 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.16% |
| Aug 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| Aug 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Aug 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.65% |
| Aug 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.15% |
| Aug 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Aug 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.73% |
| Aug 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.79% |
| Aug 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17% |
| Aug 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.30% |
| Aug 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.83% |
| Aug 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.30% |
| Aug 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Aug 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.57% |
| Aug 3, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.97% |
| Jul 31, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.17% |
| Jul 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 3.84% |
| Jul 29, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.64% |
| Jul 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.40% |
| Jul 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.67% |
| Jul 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -2.23% |
| Jul 23, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.57% |
| Jul 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Jul 21, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 3.32% |
| Jul 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Jul 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.41% |
| Jul 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.99% |
| Jul 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Jul 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.59% |
| Jul 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -3.69% |
| Jul 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.47% |
| Jul 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.82% |
| Jul 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Jul 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -3.05% |
| Jul 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 3.50% |
| Jul 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.28% |
| Jul 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.47% |
| Jun 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.85% |
| Jun 29, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.72% |
| Jun 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.42% |
| Jun 25, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.22% |
| Jun 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.34% |
| Jun 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -5.41% |
| Jun 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.85% |
| Jun 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.47% |
| Jun 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Jun 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.56% |