Putnam Emerging Markets Equity Fund Class Y (PEMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
-0.30 (-1.34%)
At close: May 19, 2026
PEMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.34% |
| May 18, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% |
| May 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -3.98% |
| May 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.69% |
| May 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.71% |
| May 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.57% |
| May 11, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.73% |
| May 8, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| May 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.60% |
| May 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 3.09% |
| May 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.30% |
| May 4, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.09% |
| May 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Apr 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Apr 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.36% |
| Apr 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.04% |
| Apr 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Apr 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.83% |
| Apr 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.73% |
| Apr 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.96% |
| Apr 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.73% |
| Apr 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.68% |
| Apr 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.87% |
| Apr 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Apr 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.55% |
| Apr 14, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.35% |
| Apr 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
| Apr 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Apr 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Apr 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 5.52% |
| Apr 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Apr 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.80% |
| Apr 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.85% |
| Apr 1, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.82% |
| Mar 31, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.97% |
| Mar 30, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.93% |
| Mar 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.67% |
| Mar 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -3.42% |
| Mar 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.61% |
| Mar 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Mar 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.74% |
| Mar 20, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.83% |
| Mar 19, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Mar 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.12% |
| Mar 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.84% |
| Mar 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.91% |
| Mar 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Mar 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -3.30% |
| Mar 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Mar 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.38% |