Putnam Emerging Markets Equity Y (PEMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
-0.21 (-0.94%)
At close: Oct 15, 2026
PEMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.94% |
| Oct 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -2.36% |
| Oct 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.12% |
| Oct 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.03% |
| Oct 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.95% |
| Oct 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.16% |
| Oct 7, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.46% |
| Oct 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.74% |
| Oct 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.98% |
| Oct 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.98% |
| Oct 1, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
| Sep 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.93% |
| Sep 29, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Sep 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.63% |
| Sep 25, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.23% |
| Sep 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.84% |
| Sep 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.61% |
| Sep 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Sep 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.54% |
| Sep 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |
| Sep 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.74% |
| Sep 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |
| Sep 15, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.73% |
| Sep 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.47% |
| Sep 11, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.93% |
| Sep 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.42% |
| Sep 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29% |
| Sep 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| Sep 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.97% |
| Sep 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.77% |
| Sep 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Sep 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.38% |
| Aug 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Aug 28, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.89% |
| Aug 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.59% |
| Aug 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Aug 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.60% |
| Aug 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.82% |
| Aug 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.16% |
| Aug 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| Aug 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Aug 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.65% |
| Aug 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.15% |
| Aug 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Aug 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.73% |
| Aug 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.79% |
| Aug 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17% |
| Aug 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.30% |
| Aug 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.83% |
| Aug 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.30% |