PEMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%
Apr 1, 2026	18.16	18.16	18.16	18.16	18.16	1.79%
Mar 31, 2026	17.84	17.84	17.84	17.84	17.84	3.00%
Mar 30, 2026	17.32	17.32	17.32	17.32	17.32	-0.97%
Mar 27, 2026	17.49	17.49	17.49	17.49	17.49	-0.63%
Mar 26, 2026	17.60	17.60	17.60	17.60	17.60	-3.40%
Mar 25, 2026	18.22	18.22	18.22	18.22	18.22	1.56%
Mar 24, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	1.75%
Mar 20, 2026	17.71	17.71	17.71	17.71	17.71	-2.85%
Mar 19, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.29	-1.14%
Mar 17, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Mar 16, 2026	18.34	18.34	18.34	18.34	18.34	1.89%
Mar 13, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Mar 12, 2026	18.03	18.03	18.03	18.03	18.03	-3.27%
Mar 11, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Mar 10, 2026	18.63	18.63	18.63	18.63	18.63	1.36%
Mar 9, 2026	18.38	18.38	18.38	18.38	18.38	1.04%
Mar 6, 2026	18.19	18.19	18.19	18.19	18.19	-1.73%
Mar 5, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
Mar 4, 2026	18.61	18.61	18.61	18.61	18.61	-
Mar 3, 2026	18.61	18.61	18.61	18.61	18.61	-4.56%
Mar 2, 2026	19.50	19.50	19.50	19.50	19.50	-1.12%
Feb 27, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Feb 26, 2026	19.86	19.86	19.86	19.86	19.86	-0.65%
Feb 25, 2026	19.99	19.99	19.99	19.99	19.99	1.06%
Feb 24, 2026	19.78	19.78	19.78	19.78	19.78	1.23%
Feb 23, 2026	19.54	19.54	19.54	19.54	19.54	-1.01%
Feb 20, 2026	19.74	19.74	19.74	19.74	19.74	1.91%
Feb 19, 2026	19.37	19.37	19.37	19.37	19.37	-0.51%
Feb 18, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Feb 17, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Feb 13, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Feb 12, 2026	19.37	19.37	19.37	19.37	19.37	-0.46%
Feb 11, 2026	19.46	19.46	19.46	19.46	19.46	1.09%
Feb 10, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
Feb 9, 2026	19.16	19.16	19.16	19.16	19.16	1.22%
Feb 6, 2026	18.93	18.93	18.93	18.93	18.93	2.38%
Feb 5, 2026	18.49	18.49	18.49	18.49	18.49	-1.18%
Feb 4, 2026	18.71	18.71	18.71	18.71	18.71	-0.90%
Feb 3, 2026	18.88	18.88	18.88	18.88	18.88	1.12%
Feb 2, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Jan 30, 2026	18.59	18.59	18.59	18.59	18.59	-2.00%
Jan 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Jan 28, 2026	19.05	19.05	19.05	19.05	19.05	1.17%
Jan 27, 2026	18.83	18.83	18.83	18.83	18.83	1.89%
Jan 26, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Jan 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Jan 22, 2026	18.42	18.42	18.42	18.42	18.42	0.93%