Putnam Emerging Markets Equity Fund Class C (PEMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
-0.04 (-0.21%)
At close: Feb 13, 2026
PEMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |
| Feb 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |
| Feb 11, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.09% |
| Feb 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Feb 9, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.22% |
| Feb 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.38% |
| Feb 5, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.18% |
| Feb 4, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.90% |
| Feb 3, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.12% |
| Feb 2, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| Jan 30, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.00% |
| Jan 29, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Jan 28, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.17% |
| Jan 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.89% |
| Jan 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.38% |
| Jan 23, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05% |
| Jan 22, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.93% |
| Jan 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.28% |
| Jan 20, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Jan 16, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Jan 15, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.78% |
| Jan 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| Jan 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Jan 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.95% |
| Jan 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Jan 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jan 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.56% |
| Jan 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.79% |
| Jan 5, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.08% |
| Jan 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.51% |
| Dec 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Dec 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Dec 29, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Dec 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.71% |
| Dec 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Dec 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Dec 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.02% |
| Dec 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Dec 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.91% |
| Dec 17, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| Dec 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.96% |
| Dec 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| Dec 12, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| Dec 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| Dec 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Dec 9, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Dec 8, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| Dec 5, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.78% |
| Dec 4, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Dec 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |