PEMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.99	20.99	20.99	20.99	20.99	0.38%
Jul 7, 2026	20.91	20.91	20.91	20.91	20.91	-3.06%
Jul 6, 2026	21.57	21.57	21.57	21.57	21.57	3.50%
Jul 2, 2026	20.84	20.84	20.84	20.84	20.84	-2.25%
Jul 1, 2026	21.32	21.32	21.32	21.32	21.32	-2.51%
Jun 30, 2026	21.87	21.87	21.87	21.87	21.87	1.86%
Jun 29, 2026	21.47	21.47	21.47	21.47	21.47	0.70%
Jun 26, 2026	21.32	21.32	21.32	21.32	21.32	-1.43%
Jun 25, 2026	21.63	21.63	21.63	21.63	21.63	1.26%
Jun 24, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
Jun 23, 2026	21.29	21.29	21.29	21.29	21.29	-5.46%
Jun 22, 2026	22.52	22.52	22.52	22.52	22.52	0.90%
Jun 18, 2026	22.32	22.32	22.32	22.32	22.32	3.43%
Jun 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%
Jun 16, 2026	21.64	21.64	21.64	21.64	21.64	-1.55%
Jun 15, 2026	21.98	21.98	21.98	21.98	21.98	2.85%
Jun 12, 2026	21.37	21.37	21.37	21.37	21.37	0.99%
Jun 11, 2026	21.16	21.16	21.16	21.16	21.16	4.60%
Jun 10, 2026	20.23	20.23	20.23	20.23	20.23	-2.51%
Jun 9, 2026	20.75	20.75	20.75	20.75	20.75	0.88%
Jun 8, 2026	20.57	20.57	20.57	20.57	20.57	1.03%
Jun 5, 2026	20.36	20.36	20.36	20.36	20.36	-6.65%
Jun 4, 2026	21.81	21.81	21.81	21.81	21.81	-1.22%
Jun 3, 2026	22.08	22.08	22.08	22.08	22.08	-0.41%
Jun 2, 2026	22.17	22.17	22.17	22.17	22.17	1.28%
Jun 1, 2026	21.89	21.89	21.89	21.89	21.89	2.29%
May 29, 2026	21.40	21.40	21.40	21.40	21.40	-0.51%
May 28, 2026	21.51	21.51	21.51	21.51	21.51	0.61%
May 27, 2026	21.38	21.38	21.38	21.38	21.38	0.52%
May 26, 2026	21.27	21.27	21.27	21.27	21.27	3.20%
May 22, 2026	20.61	20.61	20.61	20.61	20.61	-0.15%
May 21, 2026	20.64	20.64	20.64	20.64	20.64	1.47%
May 20, 2026	20.34	20.34	20.34	20.34	20.34	1.95%
May 19, 2026	19.95	19.95	19.95	19.95	19.95	-1.34%
May 18, 2026	20.22	20.22	20.22	20.22	20.22	-0.05%
May 15, 2026	20.23	20.23	20.23	20.23	20.23	-4.03%
May 14, 2026	21.08	21.08	21.08	21.08	21.08	0.72%
May 13, 2026	20.93	20.93	20.93	20.93	20.93	1.70%
May 12, 2026	20.58	20.58	20.58	20.58	20.58	-2.56%
May 11, 2026	21.12	21.12	21.12	21.12	21.12	0.72%
May 8, 2026	20.97	20.97	20.97	20.97	20.97	0.10%
May 7, 2026	20.95	20.95	20.95	20.95	20.95	-0.62%
May 6, 2026	21.08	21.08	21.08	21.08	21.08	3.08%
May 5, 2026	20.45	20.45	20.45	20.45	20.45	1.29%
May 4, 2026	20.19	20.19	20.19	20.19	20.19	1.10%
May 1, 2026	19.97	19.97	19.97	19.97	19.97	0.10%
Apr 30, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Apr 29, 2026	19.92	19.92	19.92	19.92	19.92	0.30%
Apr 28, 2026	19.86	19.86	19.86	19.86	19.86	-1.05%
Apr 27, 2026	20.07	20.07	20.07	20.07	20.07	-0.05%