Putnam Emerging Markets Equity Fund Class C (PEMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
-0.19 (-0.95%)
At close: Oct 15, 2026
PEMZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.95% |
| Oct 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.38% |
| Oct 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.11% |
| Oct 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.05% |
| Oct 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.96% |
| Oct 8, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.16% |
| Oct 7, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.44% |
| Oct 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.78% |
| Oct 5, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.97% |
| Oct 2, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.99% |
| Oct 1, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Sep 30, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.94% |
| Sep 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Sep 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.58% |
| Sep 25, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.17% |
| Sep 24, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.79% |
| Sep 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.65% |
| Sep 22, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Sep 21, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.54% |
| Sep 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
| Sep 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.74% |
| Sep 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Sep 15, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.72% |
| Sep 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.52% |
| Sep 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.94% |
| Sep 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.44% |
| Sep 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Sep 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.56% |
| Sep 4, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.94% |
| Sep 3, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.80% |
| Sep 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |
| Sep 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| Aug 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Aug 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
| Aug 27, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.57% |
| Aug 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Aug 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.53% |
| Aug 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.79% |
| Aug 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.19% |
| Aug 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.91% |
| Aug 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Aug 18, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.66% |
| Aug 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.13% |
| Aug 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Aug 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| Aug 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.74% |
| Aug 11, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Aug 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| Aug 7, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.83% |
| Aug 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.34% |