Putnam Emerging Markets Equity Fund Class C (PEMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.20
0.00 (0.00%)
At close: Aug 26, 2026
PEMZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Aug 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.53% |
| Aug 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.79% |
| Aug 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.19% |
| Aug 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.91% |
| Aug 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Aug 18, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.66% |
| Aug 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.13% |
| Aug 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Aug 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| Aug 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.74% |
| Aug 11, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Aug 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| Aug 7, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.83% |
| Aug 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.34% |
| Aug 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Aug 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.55% |
| Aug 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.93% |
| Jul 31, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.15% |
| Jul 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 3.85% |
| Jul 29, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -2.63% |
| Jul 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.42% |
| Jul 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Jul 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.24% |
| Jul 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.58% |
| Jul 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
| Jul 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 3.28% |
| Jul 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Jul 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.42% |
| Jul 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.97% |
| Jul 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Jul 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.56% |
| Jul 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -3.67% |
| Jul 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Jul 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.81% |
| Jul 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Jul 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -3.06% |
| Jul 6, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 3.50% |
| Jul 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.25% |
| Jul 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.51% |
| Jun 30, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.86% |
| Jun 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.70% |
| Jun 26, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.43% |
| Jun 25, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.26% |
| Jun 24, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Jun 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -5.46% |
| Jun 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.90% |
| Jun 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 3.43% |
| Jun 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.28% |
| Jun 16, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.55% |