BNY Mellon S&P 500 Index Fund (PEOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.25
+0.03 (0.05%)
Feb 13, 2026, 4:00 PM EST
PEOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.05% |
| Feb 12, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.54% |
| Feb 11, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.02% |
| Feb 10, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.32% |
| Feb 9, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.48% |
| Feb 6, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.95% |
| Feb 5, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.22% |
| Feb 4, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.52% |
| Feb 3, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.83% |
| Feb 2, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.55% |
| Jan 30, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.43% |
| Jan 29, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.13% |
| Jan 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.02% |
| Jan 27, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.42% |
| Jan 26, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.50% |
| Jan 23, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.03% |
| Jan 22, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.55% |
| Jan 21, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.15% |
| Jan 20, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -2.06% |
| Jan 16, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.06% |
| Jan 15, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.26% |
| Jan 14, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.53% |
| Jan 13, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.19% |
| Jan 12, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.16% |
| Jan 9, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.65% |
| Jan 8, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.02% |
| Jan 7, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.35% |
| Jan 6, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.63% |
| Jan 5, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.63% |
| Jan 2, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.21% |
| Dec 31, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.73% |
| Dec 30, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.15% |
| Dec 29, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.34% |
| Dec 26, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.03% |
| Dec 24, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.32% |
| Dec 23, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -8.90% |
| Dec 22, 2025 | 61.56 | 61.56 | 61.56 | 67.90 | 61.56 | 0.65% |
| Dec 19, 2025 | 61.16 | 61.16 | 61.16 | 67.46 | 61.16 | 0.88% |
| Dec 18, 2025 | 60.62 | 60.62 | 60.62 | 66.87 | 60.62 | 0.80% |
| Dec 17, 2025 | 60.14 | 60.14 | 60.14 | 66.34 | 60.14 | -1.16% |
| Dec 16, 2025 | 60.85 | 60.85 | 60.85 | 67.12 | 60.85 | -0.24% |
| Dec 15, 2025 | 61.00 | 61.00 | 61.00 | 67.28 | 61.00 | -0.15% |
| Dec 12, 2025 | 61.09 | 61.09 | 61.09 | 67.38 | 61.09 | -1.06% |
| Dec 11, 2025 | 61.74 | 61.74 | 61.74 | 68.10 | 61.74 | 0.21% |
| Dec 10, 2025 | 61.61 | 61.61 | 61.61 | 67.96 | 61.61 | 0.67% |
| Dec 9, 2025 | 61.20 | 61.20 | 61.20 | 67.51 | 61.20 | -0.09% |
| Dec 8, 2025 | 61.26 | 61.26 | 61.26 | 67.57 | 61.26 | -0.34% |
| Dec 5, 2025 | 61.47 | 61.47 | 61.47 | 67.80 | 61.47 | 0.21% |
| Dec 4, 2025 | 61.34 | 61.34 | 61.34 | 67.66 | 61.34 | 0.12% |
| Dec 3, 2025 | 61.27 | 61.27 | 61.27 | 67.58 | 61.27 | 0.30% |