BNY Mellon S&P 500 Index Fund (PEOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.73
-0.25 (-0.40%)
Aug 22, 2025, 8:09 AM EDT
PEOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | - | - |
| Aug 21, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.40% |
| Aug 20, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.24% |
| Aug 19, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.58% |
| Aug 18, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Aug 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.27% |
| Aug 14, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.03% |
| Aug 13, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.32% |
| Aug 12, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.15% |
| Aug 11, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.24% |
| Aug 8, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.77% |
| Aug 7, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.06% |
| Aug 6, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.73% |
| Aug 5, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.50% |
| Aug 4, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.48% |
| Aug 1, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.60% |
| Jul 31, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.37% |
| Jul 30, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.11% |
| Jul 29, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.30% |
| Jul 28, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.02% |
| Jul 25, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.40% |
| Jul 24, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.06% |
| Jul 23, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.79% |
| Jul 22, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.06% |
| Jul 21, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.15% |
| Jul 18, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.02% |
| Jul 17, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.54% |
| Jul 16, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.33% |
| Jul 15, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.39% |
| Jul 14, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.13% |
| Jul 11, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.32% |
| Jul 10, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.28% |
| Jul 9, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.62% |
| Jul 8, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.08% |
| Jul 7, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.78% |
| Jul 3, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.83% |
| Jul 2, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.48% |
| Jul 1, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.10% |
| Jun 30, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.51% |
| Jun 27, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.53% |
| Jun 26, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.80% |
| Jun 25, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| Jun 24, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 1.11% |
| Jun 23, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.95% |
| Jun 20, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.20% |
| Jun 18, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.03% |
| Jun 17, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.84% |
| Jun 16, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.97% |
| Jun 13, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -1.13% |
| Jun 12, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.39% |