PEOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	61.68	61.68	61.68	61.68	-	-
Jul 14, 2025	61.68	61.68	61.68	61.68	61.68	0.13%
Jul 11, 2025	61.60	61.60	61.60	61.60	61.60	-0.32%
Jul 10, 2025	61.80	61.80	61.80	61.80	61.80	0.28%
Jul 9, 2025	61.63	61.63	61.63	61.63	61.63	0.62%
Jul 8, 2025	61.25	61.25	61.25	61.25	61.25	-0.08%
Jul 7, 2025	61.30	61.30	61.30	61.30	61.30	-0.78%
Jul 3, 2025	61.78	61.78	61.78	61.78	61.78	0.83%
Jul 2, 2025	61.27	61.27	61.27	61.27	61.27	0.48%
Jul 1, 2025	60.98	60.98	60.98	60.98	60.98	-0.10%
Jun 30, 2025	61.04	61.04	61.04	61.04	61.04	0.51%
Jun 27, 2025	60.73	60.73	60.73	60.73	60.73	0.53%
Jun 26, 2025	60.41	60.41	60.41	60.41	60.41	0.80%
Jun 25, 2025	59.93	59.93	59.93	59.93	59.93	-
Jun 24, 2025	59.93	59.93	59.93	59.93	59.93	1.11%
Jun 23, 2025	59.27	59.27	59.27	59.27	59.27	0.95%
Jun 20, 2025	58.71	58.71	58.71	58.71	58.71	-0.20%
Jun 18, 2025	58.83	58.83	58.83	58.83	58.83	-0.03%
Jun 17, 2025	58.85	58.85	58.85	58.85	58.85	-0.84%
Jun 16, 2025	59.35	59.35	59.35	59.35	59.35	0.97%
Jun 13, 2025	58.78	58.78	58.78	58.78	58.78	-1.13%
Jun 12, 2025	59.45	59.45	59.45	59.45	59.45	0.39%
Jun 11, 2025	59.22	59.22	59.22	59.22	59.22	-0.29%
Jun 10, 2025	59.39	59.39	59.39	59.39	59.39	0.56%
Jun 9, 2025	59.06	59.06	59.06	59.06	59.06	0.10%
Jun 6, 2025	59.00	59.00	59.00	59.00	59.00	1.03%
Jun 5, 2025	58.40	58.40	58.40	58.40	58.40	-0.51%
Jun 4, 2025	58.70	58.70	58.70	58.70	58.70	-
Jun 3, 2025	58.70	58.70	58.70	58.70	58.70	0.58%
Jun 2, 2025	58.36	58.36	58.36	58.36	58.36	0.43%
May 30, 2025	58.11	58.11	58.11	58.11	58.11	-0.02%
May 29, 2025	58.12	58.12	58.12	58.12	58.12	0.41%
May 28, 2025	57.88	57.88	57.88	57.88	57.88	-0.57%
May 27, 2025	58.21	58.21	58.21	58.21	58.21	2.05%
May 23, 2025	57.04	57.04	57.04	57.04	57.04	-0.66%
May 22, 2025	57.42	57.42	57.42	57.42	57.42	-0.05%
May 21, 2025	57.45	57.45	57.45	57.45	57.45	-1.61%
May 20, 2025	58.39	58.39	58.39	58.39	58.39	-0.39%
May 19, 2025	58.62	58.62	58.62	58.62	58.62	0.10%
May 16, 2025	58.56	58.56	58.56	58.56	58.56	0.71%
May 15, 2025	58.15	58.15	58.15	58.15	58.15	0.45%
May 14, 2025	57.89	57.89	57.89	57.89	57.89	0.10%
May 13, 2025	57.83	57.83	57.83	57.83	57.83	0.73%
May 12, 2025	57.41	57.41	57.41	57.41	57.41	3.26%
May 9, 2025	55.60	55.60	55.60	55.60	55.60	-0.05%
May 8, 2025	55.63	55.63	55.63	55.63	55.63	0.58%
May 7, 2025	55.31	55.31	55.31	55.31	55.31	0.44%
May 6, 2025	55.07	55.07	55.07	55.07	55.07	-0.77%
May 5, 2025	55.50	55.50	55.50	55.50	55.50	-0.63%
May 2, 2025	55.85	55.85	55.85	55.85	55.85	1.47%