BNY Mellon S&P 500 Index Fund (PEOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.05
+0.06 (0.10%)
Apr 2, 2026, 4:00 PM EST
PEOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.10% |
| Apr 1, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.73% |
| Mar 31, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 2.92% |
| Mar 30, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.40% |
| Mar 27, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.67% |
| Mar 26, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -1.74% |
| Mar 25, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.54% |
| Mar 24, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.37% |
| Mar 23, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 1.15% |
| Mar 20, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.52% |
| Mar 19, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.27% |
| Mar 18, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -1.36% |
| Mar 17, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.25% |
| Mar 16, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.03% |
| Mar 13, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.60% |
| Mar 12, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.51% |
| Mar 11, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.08% |
| Mar 10, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.21% |
| Mar 9, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.84% |
| Mar 6, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -1.32% |
| Mar 5, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.55% |
| Mar 4, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.77% |
| Mar 3, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.94% |
| Mar 2, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.05% |
| Feb 27, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.42% |
| Feb 26, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.55% |
| Feb 25, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.83% |
| Feb 24, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.77% |
| Feb 23, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.03% |
| Feb 20, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.68% |
| Feb 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.26% |
| Feb 18, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.55% |
| Feb 17, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.11% |
| Feb 13, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.05% |
| Feb 12, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.54% |
| Feb 11, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.02% |
| Feb 10, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.32% |
| Feb 9, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.48% |
| Feb 6, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.95% |
| Feb 5, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.22% |
| Feb 4, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.52% |
| Feb 3, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.83% |
| Feb 2, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.55% |
| Jan 30, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.43% |
| Jan 29, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.13% |
| Jan 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.02% |
| Jan 27, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.42% |
| Jan 26, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.50% |
| Jan 23, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.03% |
| Jan 22, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.55% |