PEOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	67.24	67.24	67.24	67.24	67.24	-0.30%
Jul 7, 2026	67.44	67.44	67.44	67.44	67.44	-0.44%
Jul 6, 2026	67.74	67.74	67.74	67.74	67.74	0.74%
Jul 2, 2026	67.24	67.24	67.24	67.24	67.24	-0.01%
Jul 1, 2026	67.25	67.25	67.25	67.25	67.25	-0.21%
Jun 30, 2026	67.39	67.39	67.39	67.39	67.39	0.81%
Jun 29, 2026	66.85	66.85	66.85	66.85	66.85	1.17%
Jun 26, 2026	66.08	66.08	66.08	66.08	66.08	-0.05%
Jun 25, 2026	66.11	66.11	66.11	66.11	66.11	-
Jun 24, 2026	66.11	66.11	66.11	66.11	66.11	-0.11%
Jun 23, 2026	66.18	66.18	66.18	66.18	66.18	-1.43%
Jun 22, 2026	67.14	67.14	67.14	67.14	67.14	-0.37%
Jun 18, 2026	67.39	67.39	67.39	67.39	67.39	1.08%
Jun 17, 2026	66.67	66.67	66.67	66.67	66.67	-1.21%
Jun 16, 2026	67.49	67.49	67.49	67.49	67.49	-0.57%
Jun 15, 2026	67.88	67.88	67.88	67.88	67.88	1.68%
Jun 12, 2026	66.76	66.76	66.76	66.76	66.76	0.51%
Jun 11, 2026	66.42	66.42	66.42	66.42	66.42	1.75%
Jun 10, 2026	65.28	65.28	65.28	65.28	65.28	-1.61%
Jun 9, 2026	66.35	66.35	66.35	66.35	66.35	-0.26%
Jun 8, 2026	66.52	66.52	66.52	66.52	66.52	0.30%
Jun 5, 2026	66.32	66.32	66.32	66.32	66.32	-2.64%
Jun 4, 2026	68.12	68.12	68.12	68.12	68.12	0.43%
Jun 3, 2026	67.83	67.83	67.83	67.83	67.83	-0.75%
Jun 2, 2026	68.34	68.34	68.34	68.34	68.34	0.13%
Jun 1, 2026	68.25	68.25	68.25	68.25	68.25	0.28%
May 29, 2026	68.06	68.06	68.06	68.06	68.06	0.21%
May 28, 2026	67.92	67.92	67.92	67.92	67.92	0.58%
May 27, 2026	67.53	67.53	67.53	67.53	67.53	0.01%
May 26, 2026	67.52	67.52	67.52	67.52	67.52	0.63%
May 22, 2026	67.10	67.10	67.10	67.10	67.10	0.37%
May 21, 2026	66.85	66.85	66.85	66.85	66.85	0.18%
May 20, 2026	66.73	66.73	66.73	66.73	66.73	1.08%
May 19, 2026	66.02	66.02	66.02	66.02	66.02	-0.66%
May 18, 2026	66.46	66.46	66.46	66.46	66.46	-0.06%
May 15, 2026	66.50	66.50	66.50	66.50	66.50	-1.22%
May 14, 2026	67.32	67.32	67.32	67.32	67.32	0.76%
May 13, 2026	66.81	66.81	66.81	66.81	66.81	0.59%
May 12, 2026	66.42	66.42	66.42	66.42	66.42	-0.17%
May 11, 2026	66.53	66.53	66.53	66.53	66.53	0.20%
May 8, 2026	66.40	66.40	66.40	66.40	66.40	0.87%
May 7, 2026	65.83	65.83	65.83	65.83	65.83	-0.39%
May 6, 2026	66.09	66.09	66.09	66.09	66.09	1.46%
May 5, 2026	65.14	65.14	65.14	65.14	65.14	0.82%
May 4, 2026	64.61	64.61	64.61	64.61	64.61	-0.40%
May 1, 2026	64.87	64.87	64.87	64.87	64.87	0.29%
Apr 30, 2026	64.68	64.68	64.68	64.68	64.68	1.02%
Apr 29, 2026	64.03	64.03	64.03	64.03	64.03	-0.03%
Apr 28, 2026	64.05	64.05	64.05	64.05	64.05	-0.50%
Apr 27, 2026	64.37	64.37	64.37	64.37	64.37	0.12%