BNY Mellon S&P 500 Index Fund (PEOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.70
+0.23 (0.33%)
Oct 15, 2026, 4:00 PM EST
PEOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.33% |
| Oct 14, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -1.11% |
| Oct 13, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.01% |
| Oct 12, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.06% |
| Oct 9, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.60% |
| Oct 8, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.47% |
| Oct 7, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.21% |
| Oct 6, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.57% |
| Oct 5, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.68% |
| Oct 2, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.74% |
| Oct 1, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.19% |
| Sep 30, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.25% |
| Sep 29, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.17% |
| Sep 28, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.76% |
| Sep 25, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.50% |
| Sep 24, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.03% |
| Sep 23, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.76% |
| Sep 22, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | - |
| Sep 21, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 1.50% |
| Sep 18, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.17% |
| Sep 17, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 1.13% |
| Sep 16, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.44% |
| Sep 15, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.44% |
| Sep 14, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.48% |
| Sep 11, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.85% |
| Sep 10, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.57% |
| Sep 9, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.48% |
| Sep 8, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.59% |
| Sep 4, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.36% |
| Sep 3, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 1.06% |
| Sep 2, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.47% |
| Sep 1, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.71% |
| Aug 31, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.33% |
| Aug 28, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.24% |
| Aug 27, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.71% |
| Aug 26, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.01% |
| Aug 25, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.32% |
| Aug 24, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.28% |
| Aug 21, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.44% |
| Aug 20, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.87% |
| Aug 19, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.23% |
| Aug 18, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.69% |
| Aug 17, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.51% |
| Aug 14, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.17% |
| Aug 13, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.66% |
| Aug 12, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.26% |
| Aug 11, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.32% |
| Aug 10, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.04% |
| Aug 7, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.62% |
| Aug 6, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.19% |