BNY Mellon S&P 500 Index Fund (PEOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.03
-0.01 (-0.01%)
Aug 27, 2026, 8:10 AM EST
PEOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.01% |
| Aug 25, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.32% |
| Aug 24, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.28% |
| Aug 21, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.44% |
| Aug 20, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.87% |
| Aug 19, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.23% |
| Aug 18, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.69% |
| Aug 17, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.51% |
| Aug 14, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.17% |
| Aug 13, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.66% |
| Aug 12, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.26% |
| Aug 11, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.32% |
| Aug 10, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.04% |
| Aug 7, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.62% |
| Aug 6, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.19% |
| Aug 5, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.17% |
| Aug 4, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.80% |
| Aug 3, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 1.49% |
| Jul 31, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.69% |
| Jul 30, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.67% |
| Jul 29, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.53% |
| Jul 28, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.21% |
| Jul 27, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.02% |
| Jul 24, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.06% |
| Jul 23, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -1.22% |
| Jul 22, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.13% |
| Jul 21, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.88% |
| Jul 20, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.18% |
| Jul 17, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.02% |
| Jul 16, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.51% |
| Jul 15, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.38% |
| Jul 14, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.38% |
| Jul 13, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.79% |
| Jul 10, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.43% |
| Jul 9, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.82% |
| Jul 8, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.30% |
| Jul 7, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.44% |
| Jul 6, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.74% |
| Jul 2, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.01% |
| Jul 1, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.21% |
| Jun 30, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.81% |
| Jun 29, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.17% |
| Jun 26, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.05% |
| Jun 25, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| Jun 24, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.11% |
| Jun 23, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.43% |
| Jun 22, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.37% |
| Jun 18, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 1.08% |
| Jun 17, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -1.21% |
| Jun 16, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.57% |