PEOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	66.46	66.46	66.46	66.46	-	-
May 18, 2026	66.46	66.46	66.46	66.46	66.46	-0.06%
May 15, 2026	66.50	66.50	66.50	66.50	66.50	-1.22%
May 14, 2026	67.32	67.32	67.32	67.32	67.32	0.76%
May 13, 2026	66.81	66.81	66.81	66.81	66.81	0.59%
May 12, 2026	66.42	66.42	66.42	66.42	66.42	-0.17%
May 11, 2026	66.53	66.53	66.53	66.53	66.53	0.20%
May 8, 2026	66.40	66.40	66.40	66.40	66.40	0.87%
May 7, 2026	65.83	65.83	65.83	65.83	65.83	-0.39%
May 6, 2026	66.09	66.09	66.09	66.09	66.09	1.46%
May 5, 2026	65.14	65.14	65.14	65.14	65.14	0.82%
May 4, 2026	64.61	64.61	64.61	64.61	64.61	-0.40%
May 1, 2026	64.87	64.87	64.87	64.87	64.87	0.29%
Apr 30, 2026	64.68	64.68	64.68	64.68	64.68	1.02%
Apr 29, 2026	64.03	64.03	64.03	64.03	64.03	-0.03%
Apr 28, 2026	64.05	64.05	64.05	64.05	64.05	-0.50%
Apr 27, 2026	64.37	64.37	64.37	64.37	64.37	0.12%
Apr 24, 2026	64.29	64.29	64.29	64.29	64.29	0.80%
Apr 23, 2026	63.78	63.78	63.78	63.78	63.78	-0.42%
Apr 22, 2026	64.05	64.05	64.05	64.05	64.05	1.06%
Apr 21, 2026	63.38	63.38	63.38	63.38	63.38	-0.64%
Apr 20, 2026	63.79	63.79	63.79	63.79	63.79	-0.23%
Apr 17, 2026	63.94	63.94	63.94	63.94	63.94	1.20%
Apr 16, 2026	63.18	63.18	63.18	63.18	63.18	0.25%
Apr 15, 2026	63.02	63.02	63.02	63.02	63.02	0.82%
Apr 14, 2026	62.51	62.51	62.51	62.51	62.51	1.17%
Apr 13, 2026	61.79	61.79	61.79	61.79	61.79	1.03%
Apr 10, 2026	61.16	61.16	61.16	61.16	61.16	-0.11%
Apr 9, 2026	61.23	61.23	61.23	61.23	61.23	0.62%
Apr 8, 2026	60.85	60.85	60.85	60.85	60.85	2.51%
Apr 7, 2026	59.36	59.36	59.36	59.36	59.36	0.07%
Apr 6, 2026	59.32	59.32	59.32	59.32	59.32	0.46%
Apr 2, 2026	59.05	59.05	59.05	59.05	59.05	0.10%
Apr 1, 2026	58.99	58.99	58.99	58.99	58.99	0.73%
Mar 31, 2026	58.56	58.56	58.56	58.56	58.56	2.92%
Mar 30, 2026	56.90	56.90	56.90	56.90	56.90	-0.40%
Mar 27, 2026	57.13	57.13	57.13	57.13	57.13	-1.67%
Mar 26, 2026	58.10	58.10	58.10	58.10	58.10	-1.74%
Mar 25, 2026	59.13	59.13	59.13	59.13	59.13	0.54%
Mar 24, 2026	58.81	58.81	58.81	58.81	58.81	-0.37%
Mar 23, 2026	59.03	59.03	59.03	59.03	59.03	1.15%
Mar 20, 2026	58.36	58.36	58.36	58.36	58.36	-1.52%
Mar 19, 2026	59.26	59.26	59.26	59.26	59.26	-0.27%
Mar 18, 2026	59.42	59.42	59.42	59.42	59.42	-1.36%
Mar 17, 2026	60.24	60.24	60.24	60.24	60.24	0.25%
Mar 16, 2026	60.09	60.09	60.09	60.09	60.09	1.03%
Mar 13, 2026	59.48	59.48	59.48	59.48	59.48	-0.60%
Mar 12, 2026	59.84	59.84	59.84	59.84	59.84	-1.51%
Mar 11, 2026	60.76	60.76	60.76	60.76	60.76	-0.08%
Mar 10, 2026	60.81	60.81	60.81	60.81	60.81	-0.21%