PIMCO RAE Emerging Markets Fund Class I-2 (PEPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.80
+0.06 (0.56%)
May 16, 2025, 4:00 PM EDT
PEPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| May 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| May 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| May 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| May 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| May 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.92% |
| May 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| May 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| May 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| May 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| May 5, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| May 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.46% |
| May 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Apr 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Apr 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Apr 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Apr 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% |
| Apr 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% |
| Apr 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| Apr 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.41% |
| Apr 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Apr 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.12% |
| Apr 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Apr 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Apr 14, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.65% |
| Apr 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.22% |
| Apr 10, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Apr 9, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 3.61% |
| Apr 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.87% |
| Apr 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -3.98% |
| Apr 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.11% |
| Apr 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.73% |
| Apr 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Apr 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Mar 31, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Mar 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.52% |
| Mar 27, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Mar 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Mar 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Mar 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Mar 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Mar 20, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |
| Mar 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Mar 18, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| Mar 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.63% |
| Mar 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% |
| Mar 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Mar 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Mar 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Mar 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.74% |