PEPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
Feb 12, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%
Feb 11, 2026	13.39	13.39	13.39	13.39	13.39	1.36%
Feb 10, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Feb 9, 2026	13.17	13.17	13.17	13.17	13.17	1.54%
Feb 6, 2026	12.97	12.97	12.97	12.97	12.97	1.25%
Feb 5, 2026	12.81	12.81	12.81	12.81	12.81	-1.46%
Feb 4, 2026	13.00	13.00	13.00	13.00	13.00	0.23%
Feb 3, 2026	12.97	12.97	12.97	12.97	12.97	1.33%
Feb 2, 2026	12.80	12.80	12.80	12.80	12.80	-0.85%
Jan 30, 2026	12.91	12.91	12.91	12.91	12.91	-2.64%
Jan 29, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Jan 28, 2026	13.23	13.23	13.23	13.23	13.23	1.46%
Jan 27, 2026	13.04	13.04	13.04	13.04	13.04	1.64%
Jan 26, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Jan 23, 2026	12.80	12.80	12.80	12.80	12.80	0.55%
Jan 22, 2026	12.73	12.73	12.73	12.73	12.73	1.60%
Jan 21, 2026	12.53	12.53	12.53	12.53	12.53	1.46%
Jan 20, 2026	12.35	12.35	12.35	12.35	12.35	0.82%
Jan 16, 2026	12.25	12.25	12.25	12.25	12.25	-1.13%
Jan 15, 2026	12.39	12.39	12.39	12.39	12.39	0.49%
Jan 14, 2026	12.33	12.33	12.33	12.33	12.33	1.15%
Jan 13, 2026	12.19	12.19	12.19	12.19	12.19	0.33%
Jan 12, 2026	12.15	12.15	12.15	12.15	12.15	1.25%
Jan 9, 2026	12.00	12.00	12.00	12.00	12.00	0.33%
Jan 8, 2026	11.96	11.96	11.96	11.96	11.96	-0.66%
Jan 7, 2026	12.04	12.04	12.04	12.04	12.04	-0.25%
Jan 6, 2026	12.07	12.07	12.07	12.07	12.07	0.92%
Jan 5, 2026	11.96	11.96	11.96	11.96	11.96	0.50%
Jan 2, 2026	11.90	11.90	11.90	11.90	11.90	1.28%
Dec 31, 2025	11.75	11.75	11.75	11.75	11.75	-0.34%
Dec 30, 2025	11.79	11.79	11.79	11.79	11.79	0.60%
Dec 29, 2025	11.72	11.72	11.72	11.72	11.72	-0.76%
Dec 26, 2025	11.81	11.81	11.81	11.81	11.81	-3.91%
Dec 24, 2025	11.77	11.77	11.77	12.29	11.77	0.49%
Dec 23, 2025	11.71	11.71	11.71	12.23	11.71	0.66%
Dec 22, 2025	11.64	11.64	11.64	12.15	11.64	0.41%
Dec 19, 2025	11.59	11.59	11.59	12.10	11.59	0.25%
Dec 18, 2025	11.56	11.56	11.56	12.07	11.56	0.50%
Dec 17, 2025	11.50	11.50	11.50	12.01	11.50	0.08%
Dec 16, 2025	11.49	11.49	11.49	12.00	11.49	-1.07%
Dec 15, 2025	11.62	11.62	11.62	12.13	11.62	0.25%
Dec 12, 2025	11.59	11.59	11.59	12.10	11.59	0.25%
Dec 11, 2025	11.56	11.56	11.56	12.07	11.56	-2.50%
Dec 10, 2025	11.53	11.53	11.53	12.38	11.53	0.32%
Dec 9, 2025	11.49	11.49	11.49	12.34	11.49	-0.64%
Dec 8, 2025	11.57	11.57	11.57	12.42	11.57	-0.40%
Dec 5, 2025	11.61	11.61	11.61	12.47	11.61	-0.64%
Dec 4, 2025	11.69	11.69	11.69	12.55	11.69	0.24%
Dec 3, 2025	11.66	11.66	11.66	12.52	11.66	0.16%