PEPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
May 13, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
May 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
May 11, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
May 8, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
May 7, 2026	13.71	13.71	13.71	13.71	13.71	-1.08%
May 6, 2026	13.86	13.86	13.86	13.86	13.86	1.32%
May 5, 2026	13.68	13.68	13.68	13.68	13.68	1.33%
May 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
May 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Apr 30, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Apr 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 28, 2026	13.47	13.47	13.47	13.47	13.47	-
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Apr 24, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Apr 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
Apr 22, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Apr 21, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Apr 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Apr 17, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Apr 16, 2026	13.54	13.54	13.54	13.54	13.54	-
Apr 15, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Apr 14, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Apr 13, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Apr 10, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Apr 9, 2026	13.36	13.36	13.36	13.36	13.36	0.83%
Apr 8, 2026	13.25	13.25	13.25	13.25	13.25	3.68%
Apr 7, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%
Apr 6, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
Apr 2, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
Apr 1, 2026	12.81	12.81	12.81	12.81	12.81	0.95%
Mar 31, 2026	12.69	12.69	12.69	12.69	12.69	1.36%
Mar 30, 2026	12.52	12.52	12.52	12.52	12.52	0.08%
Mar 27, 2026	12.51	12.51	12.51	12.51	12.51	0.16%
Mar 26, 2026	12.49	12.49	12.49	12.49	12.49	-1.81%
Mar 25, 2026	12.72	12.72	12.72	12.72	12.72	1.84%
Mar 24, 2026	12.49	12.49	12.49	12.49	12.49	0.24%
Mar 23, 2026	12.46	12.46	12.46	12.46	12.46	0.16%
Mar 20, 2026	12.44	12.44	12.44	12.44	12.44	-1.66%
Mar 19, 2026	12.65	12.65	12.65	12.65	12.65	-0.39%
Mar 18, 2026	12.70	12.70	12.70	12.70	12.70	-1.09%
Mar 17, 2026	12.84	12.84	12.84	12.84	12.84	0.86%
Mar 16, 2026	12.73	12.73	12.73	12.73	12.73	1.11%
Mar 13, 2026	12.59	12.59	12.59	12.59	12.59	-1.49%
Mar 12, 2026	12.78	12.78	12.78	12.78	12.78	-1.39%
Mar 11, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Mar 10, 2026	12.92	12.92	12.92	12.92	12.92	0.62%
Mar 9, 2026	12.84	12.84	12.84	12.84	12.84	-0.08%
Mar 6, 2026	12.85	12.85	12.85	12.85	12.85	-
Mar 5, 2026	12.85	12.85	12.85	12.85	12.85	-0.93%