PEPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Jun 17, 2026	13.19	13.19	13.19	13.19	13.19	-0.90%
Jun 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.97%
Jun 15, 2026	13.44	13.44	13.44	13.44	13.44	1.13%
Jun 12, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
Jun 11, 2026	13.17	13.17	13.17	13.17	13.17	2.25%
Jun 10, 2026	12.88	12.88	12.88	12.88	12.88	-1.30%
Jun 9, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Jun 8, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Jun 5, 2026	13.16	13.16	13.16	13.16	13.16	-2.95%
Jun 4, 2026	13.56	13.56	13.56	13.56	13.56	-1.45%
Jun 3, 2026	13.76	13.76	13.76	13.76	13.76	-1.01%
Jun 2, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Jun 1, 2026	13.78	13.78	13.78	13.78	13.78	1.40%
May 29, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
May 28, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
May 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%
May 26, 2026	13.65	13.65	13.65	13.65	13.65	1.49%
May 22, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
May 21, 2026	13.38	13.38	13.38	13.38	13.38	0.68%
May 20, 2026	13.29	13.29	13.29	13.29	13.29	0.99%
May 19, 2026	13.16	13.16	13.16	13.16	13.16	-1.35%
May 18, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
May 15, 2026	13.33	13.33	13.33	13.33	13.33	-2.56%
May 14, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
May 13, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
May 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
May 11, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
May 8, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
May 7, 2026	13.71	13.71	13.71	13.71	13.71	-1.08%
May 6, 2026	13.86	13.86	13.86	13.86	13.86	1.32%
May 5, 2026	13.68	13.68	13.68	13.68	13.68	1.33%
May 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
May 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Apr 30, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Apr 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 28, 2026	13.47	13.47	13.47	13.47	13.47	-
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Apr 24, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Apr 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
Apr 22, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Apr 21, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Apr 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Apr 17, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Apr 16, 2026	13.54	13.54	13.54	13.54	13.54	-
Apr 15, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Apr 14, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Apr 13, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Apr 10, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Apr 9, 2026	13.36	13.36	13.36	13.36	13.36	0.83%