PEPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
Oct 13, 2026	14.03	14.03	14.03	14.03	14.03	0.21%
Oct 12, 2026	14.00	14.00	14.00	14.00	14.00	-0.14%
Oct 9, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Oct 8, 2026	13.92	13.92	13.92	13.92	13.92	-0.71%
Oct 7, 2026	14.02	14.02	14.02	14.02	14.02	-0.92%
Oct 6, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Oct 5, 2026	14.17	14.17	14.17	14.17	14.17	1.14%
Oct 2, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
Oct 1, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Sep 30, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Sep 29, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Sep 28, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Sep 25, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Sep 24, 2026	13.99	13.99	13.99	13.99	13.99	-0.57%
Sep 23, 2026	14.07	14.07	14.07	14.07	14.07	-1.47%
Sep 22, 2026	14.28	14.28	14.28	14.28	14.28	0.49%
Sep 21, 2026	14.21	14.21	14.21	14.21	14.21	1.21%
Sep 18, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Sep 17, 2026	14.03	14.03	14.03	14.03	14.03	1.01%
Sep 16, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Sep 15, 2026	13.93	13.93	13.93	13.93	13.93	-0.43%
Sep 14, 2026	13.99	13.99	13.99	13.99	13.99	-1.06%
Sep 11, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Sep 10, 2026	14.13	14.13	14.13	14.13	14.13	-0.77%
Sep 9, 2026	14.24	14.24	14.24	14.24	14.24	0.49%
Sep 8, 2026	14.17	14.17	14.17	14.17	14.17	0.43%
Sep 4, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Sep 3, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Sep 2, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Sep 1, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Aug 31, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Aug 28, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
Aug 27, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Aug 26, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Aug 25, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Aug 21, 2026	13.79	13.79	13.79	13.79	13.79	1.55%
Aug 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Aug 19, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Aug 18, 2026	13.49	13.49	13.49	13.49	13.49	-1.17%
Aug 17, 2026	13.65	13.65	13.65	13.65	13.65	0.96%
Aug 14, 2026	13.52	13.52	13.52	13.52	13.52	-
Aug 13, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Aug 12, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Aug 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%
Aug 10, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Aug 7, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Aug 6, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Aug 5, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%