PEPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	13.65	13.65	13.65	13.65	13.65	0.96%
Aug 14, 2026	13.52	13.52	13.52	13.52	13.52	-
Aug 13, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Aug 12, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Aug 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%
Aug 10, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Aug 7, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Aug 6, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Aug 5, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Aug 4, 2026	13.37	13.37	13.37	13.37	13.37	1.29%
Aug 3, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Jul 31, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Jul 30, 2026	13.10	13.10	13.10	13.10	13.10	2.18%
Jul 29, 2026	12.82	12.82	12.82	12.82	12.82	-0.70%
Jul 28, 2026	12.91	12.91	12.91	12.91	12.91	-1.22%
Jul 27, 2026	13.07	13.07	13.07	13.07	13.07	-0.38%
Jul 24, 2026	13.12	13.12	13.12	13.12	13.12	-0.61%
Jul 23, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Jul 22, 2026	13.23	13.23	13.23	13.23	13.23	1.15%
Jul 21, 2026	13.08	13.08	13.08	13.08	13.08	1.47%
Jul 20, 2026	12.89	12.89	12.89	12.89	12.89	-0.31%
Jul 17, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Jul 16, 2026	12.96	12.96	12.96	12.96	12.96	-0.77%
Jul 15, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Jul 14, 2026	13.01	13.01	13.01	13.01	13.01	1.01%
Jul 13, 2026	12.88	12.88	12.88	12.88	12.88	-1.45%
Jul 10, 2026	13.07	13.07	13.07	13.07	13.07	0.85%
Jul 9, 2026	12.96	12.96	12.96	12.96	12.96	0.47%
Jul 8, 2026	12.90	12.90	12.90	12.90	12.90	1.10%
Jul 7, 2026	12.76	12.76	12.76	12.76	12.76	-1.62%
Jul 6, 2026	12.97	12.97	12.97	12.97	12.97	1.65%
Jul 2, 2026	12.76	12.76	12.76	12.76	12.76	0.71%
Jul 1, 2026	12.67	12.67	12.67	12.67	12.67	-1.25%
Jun 30, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
Jun 29, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
Jun 26, 2026	12.71	12.71	12.71	12.71	12.71	-0.78%
Jun 25, 2026	12.81	12.81	12.81	12.81	12.81	0.23%
Jun 24, 2026	12.78	12.78	12.78	12.78	12.78	-0.39%
Jun 23, 2026	12.83	12.83	12.83	12.83	12.83	-2.80%
Jun 22, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jun 18, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Jun 17, 2026	13.19	13.19	13.19	13.19	13.19	-0.90%
Jun 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.97%
Jun 15, 2026	13.44	13.44	13.44	13.44	13.44	1.13%
Jun 12, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
Jun 11, 2026	13.17	13.17	13.17	13.17	13.17	2.25%
Jun 10, 2026	12.88	12.88	12.88	12.88	12.88	-1.30%
Jun 9, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Jun 8, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Jun 5, 2026	13.16	13.16	13.16	13.16	13.16	-2.95%