PEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	36.85	36.85	36.85	36.85	36.85	-4.51%
Mar 2, 2026	38.59	38.59	38.59	38.59	38.59	-1.20%
Feb 27, 2026	39.06	39.06	39.06	39.06	39.06	-0.26%
Feb 26, 2026	39.16	39.16	39.16	39.16	39.16	-0.56%
Feb 25, 2026	39.38	39.38	39.38	39.38	39.38	0.66%
Feb 24, 2026	39.12	39.12	39.12	39.12	39.12	1.80%
Feb 23, 2026	38.43	38.43	38.43	38.43	38.43	-1.11%
Feb 20, 2026	38.86	38.86	38.86	38.86	38.86	1.73%
Feb 19, 2026	38.20	38.20	38.20	38.20	38.20	-0.47%
Feb 18, 2026	38.38	38.38	38.38	38.38	38.38	0.76%
Feb 17, 2026	38.09	38.09	38.09	38.09	38.09	-0.16%
Feb 13, 2026	38.15	38.15	38.15	38.15	38.15	0.24%
Feb 12, 2026	38.06	38.06	38.06	38.06	38.06	-1.12%
Feb 11, 2026	38.49	38.49	38.49	38.49	38.49	0.97%
Feb 10, 2026	38.12	38.12	38.12	38.12	38.12	-0.08%
Feb 9, 2026	38.15	38.15	38.15	38.15	38.15	1.19%
Feb 6, 2026	37.70	37.70	37.70	37.70	37.70	2.22%
Feb 5, 2026	36.88	36.88	36.88	36.88	36.88	-1.10%
Feb 4, 2026	37.29	37.29	37.29	37.29	37.29	-1.30%
Feb 3, 2026	37.78	37.78	37.78	37.78	37.78	0.85%
Feb 2, 2026	37.46	37.46	37.46	37.46	37.46	0.24%
Jan 30, 2026	37.37	37.37	37.37	37.37	37.37	-1.92%
Jan 29, 2026	38.10	38.10	38.10	38.10	38.10	-0.55%
Jan 28, 2026	38.31	38.31	38.31	38.31	38.31	0.90%
Jan 27, 2026	37.97	37.97	37.97	37.97	37.97	1.85%
Jan 26, 2026	37.28	37.28	37.28	37.28	37.28	0.30%
Jan 23, 2026	37.17	37.17	37.17	37.17	37.17	0.38%
Jan 22, 2026	37.03	37.03	37.03	37.03	37.03	1.17%
Jan 21, 2026	36.60	36.60	36.60	36.60	36.60	1.44%
Jan 20, 2026	36.08	36.08	36.08	36.08	36.08	-1.07%
Jan 16, 2026	36.47	36.47	36.47	36.47	36.47	-0.36%
Jan 15, 2026	36.60	36.60	36.60	36.60	36.60	0.60%
Jan 14, 2026	36.38	36.38	36.38	36.38	36.38	0.11%
Jan 13, 2026	36.34	36.34	36.34	36.34	36.34	-0.63%
Jan 12, 2026	36.57	36.57	36.57	36.57	36.57	1.22%
Jan 9, 2026	36.13	36.13	36.13	36.13	36.13	0.53%
Jan 8, 2026	35.94	35.94	35.94	35.94	35.94	0.17%
Jan 7, 2026	35.88	35.88	35.88	35.88	35.88	-0.77%
Jan 6, 2026	36.16	36.16	36.16	36.16	36.16	0.92%
Jan 5, 2026	35.83	35.83	35.83	35.83	35.83	1.19%
Jan 2, 2026	35.41	35.41	35.41	35.41	35.41	2.64%
Dec 31, 2025	34.50	34.50	34.50	34.50	34.50	0.09%
Dec 30, 2025	34.47	34.47	34.47	34.47	34.47	0.09%
Dec 29, 2025	34.44	34.44	34.44	34.44	34.44	-1.15%
Dec 26, 2025	34.56	34.56	34.56	34.84	34.56	0.72%
Dec 24, 2025	34.31	34.31	34.31	34.59	34.31	0.09%
Dec 23, 2025	34.28	34.28	34.28	34.56	34.28	0.55%
Dec 22, 2025	34.10	34.10	34.10	34.37	34.10	1.06%
Dec 19, 2025	33.74	33.74	33.74	34.01	33.74	0.68%
Dec 18, 2025	33.51	33.51	33.51	33.78	33.51	-0.32%