PEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 30, 2025	34.47	34.47	34.47	34.47	34.47	0.09%
Dec 29, 2025	34.44	34.44	34.44	34.44	34.44	-1.15%
Dec 26, 2025	34.56	34.56	34.56	34.84	34.56	0.72%
Dec 24, 2025	34.31	34.31	34.31	34.59	34.31	0.09%
Dec 23, 2025	34.28	34.28	34.28	34.56	34.28	0.55%
Dec 22, 2025	34.10	34.10	34.10	34.37	34.10	1.06%
Dec 19, 2025	33.74	33.74	33.74	34.01	33.74	0.68%
Dec 18, 2025	33.51	33.51	33.51	33.78	33.51	-0.32%
Dec 17, 2025	33.07	33.07	33.07	33.89	33.07	-0.53%
Dec 16, 2025	33.25	33.25	33.25	34.07	33.25	-1.19%
Dec 15, 2025	33.65	33.65	33.65	34.48	33.65	-0.38%
Dec 12, 2025	33.77	33.77	33.77	34.61	33.77	-0.69%
Dec 11, 2025	34.01	34.01	34.01	34.85	34.01	-0.26%
Dec 10, 2025	34.10	34.10	34.10	34.94	34.10	1.01%
Dec 9, 2025	33.76	33.76	33.76	34.59	33.75	-0.52%
Dec 8, 2025	33.93	33.93	33.93	34.77	33.93	0.40%
Dec 5, 2025	33.79	33.79	33.79	34.63	33.79	0.14%
Dec 4, 2025	33.75	33.75	33.75	34.58	33.74	-0.03%
Dec 3, 2025	33.76	33.76	33.76	34.59	33.75	-
Dec 2, 2025	33.76	33.76	33.76	34.59	33.75	0.32%
Dec 1, 2025	33.65	33.65	33.65	34.48	33.65	0.09%
Nov 28, 2025	33.62	33.62	33.62	34.45	33.62	0.17%
Nov 26, 2025	33.56	33.56	33.56	34.39	33.56	1.00%
Nov 25, 2025	33.23	33.23	33.23	34.05	33.23	0.56%
Nov 24, 2025	33.04	33.04	33.04	33.86	33.04	1.10%
Nov 21, 2025	32.68	32.68	32.68	33.49	32.68	-0.12%
Nov 20, 2025	32.72	32.72	32.72	33.53	32.72	-1.41%
Nov 19, 2025	33.19	33.19	33.19	34.01	33.19	-0.23%
Nov 18, 2025	33.27	33.27	33.27	34.09	33.27	-0.87%
Nov 17, 2025	33.56	33.56	33.56	34.39	33.56	-0.52%
Nov 14, 2025	33.74	33.74	33.74	34.57	33.74	-0.40%
Nov 13, 2025	33.87	33.87	33.87	34.71	33.87	-1.17%
Nov 12, 2025	34.27	34.27	34.27	35.12	34.27	0.26%
Nov 11, 2025	34.18	34.18	34.18	35.03	34.18	0.06%
Nov 10, 2025	34.16	34.16	34.16	35.01	34.16	1.57%
Nov 7, 2025	33.64	33.64	33.64	34.47	33.64	-0.29%
Nov 6, 2025	33.74	33.74	33.74	34.57	33.74	-0.86%
Nov 5, 2025	34.03	34.03	34.03	34.87	34.03	0.14%
Nov 4, 2025	33.98	33.98	33.98	34.82	33.98	-1.78%
Nov 3, 2025	34.59	34.59	34.59	35.45	34.59	1.08%
Oct 31, 2025	34.22	34.22	34.22	35.07	34.22	-0.23%
Oct 30, 2025	34.30	34.30	34.30	35.15	34.30	-0.82%
Oct 29, 2025	34.58	34.58	34.58	35.44	34.58	0.60%
Oct 28, 2025	34.38	34.38	34.38	35.23	34.38	-0.06%
Oct 27, 2025	34.40	34.40	34.40	35.25	34.40	0.92%
Oct 24, 2025	34.09	34.09	34.09	34.93	34.09	0.43%
Oct 23, 2025	33.94	33.94	33.94	34.78	33.94	1.02%
Oct 22, 2025	33.60	33.60	33.60	34.43	33.60	-0.63%
Oct 21, 2025	33.81	33.81	33.81	34.65	33.81	-0.92%
Oct 20, 2025	34.13	34.13	34.13	34.97	34.13	1.51%