Principal Global Emerging Markets Fund (PEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.04
-0.43 (-1.25%)
Oct 14, 2025, 4:00 PM EDT
PEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.12% |
| Oct 15, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.44% |
| Oct 14, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.25% |
| Oct 13, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.74% |
| Oct 10, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -3.67% |
| Oct 9, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.08% |
| Oct 8, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.03% |
| Oct 7, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.63% |
| Oct 6, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.54% |
| Oct 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.46% |
| Oct 2, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.75% |
| Oct 1, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.91% |
| Sep 30, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.21% |
| Sep 29, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.01% |
| Sep 26, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.82% |
| Sep 25, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.61% |
| Sep 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.38% |
| Sep 23, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.15% |
| Sep 22, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.56% |
| Sep 19, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.64% |
| Sep 18, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.12% |
| Sep 17, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.23% |
| Sep 16, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.10% |
| Sep 15, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.51% |
| Sep 12, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.30% |
| Sep 11, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 1.06% |
| Sep 10, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.73% |
| Sep 9, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.95% |
| Sep 8, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.03% |
| Sep 5, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 1.00% |
| Sep 4, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.41% |
| Sep 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.38% |
| Sep 2, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.19% |
| Aug 29, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.22% |
| Aug 28, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.06% |
| Aug 27, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.72% |
| Aug 26, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.12% |
| Aug 25, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| Aug 22, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.17% |
| Aug 21, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.06% |
| Aug 20, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.75% |
| Aug 19, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.87% |
| Aug 18, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.19% |
| Aug 15, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.03% |
| Aug 14, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.83% |
| Aug 13, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.44% |
| Aug 12, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.20% |
| Aug 11, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.41% |
| Aug 8, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.25% |
| Aug 7, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.24% |