Principal Global Emerging Markets Fund R-5 Class (PEPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.23
+0.02 (0.07%)
Jun 25, 2025, 4:00 PM EDT
PEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.99% |
| Jun 25, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.07% |
| Jun 24, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.55% |
| Jun 23, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.37% |
| Jun 20, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.68% |
| Jun 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.17% |
| Jun 17, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% |
| Jun 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.81% |
| Jun 13, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.33% |
| Jun 12, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
| Jun 11, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.47% |
| Jun 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.88% |
| Jun 9, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.75% |
| Jun 6, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.24% |
| Jun 5, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.79% |
| Jun 4, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.15% |
| Jun 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.03% |
| Jun 2, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.91% |
| May 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.14% |
| May 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.28% |
| May 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.42% |
| May 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.07% |
| May 23, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.03% |
| May 22, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.07% |
| May 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.10% |
| May 20, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.07% |
| May 19, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| May 16, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.24% |
| May 15, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| May 14, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.70% |
| May 13, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.42% |
| May 12, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 2.55% |
| May 9, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.32% |
| May 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.33% |
| May 7, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.11% |
| May 6, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| May 5, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.07% |
| May 2, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 2.25% |
| May 1, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.33% |
| Apr 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
| Apr 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Apr 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.07% |
| Apr 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Apr 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.86% |
| Apr 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.68% |
| Apr 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.75% |
| Apr 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
| Apr 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.90% |
| Apr 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.62% |
| Apr 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% |