PEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	35.44	35.44	35.44	35.44	35.44	2.99%
Mar 30, 2026	34.41	34.41	34.41	34.41	34.41	-1.01%
Mar 27, 2026	34.76	34.76	34.76	34.76	34.76	-0.91%
Mar 26, 2026	35.08	35.08	35.08	35.08	35.08	-3.44%
Mar 25, 2026	36.33	36.33	36.33	36.33	36.33	1.62%
Mar 24, 2026	35.75	35.75	35.75	35.75	35.75	0.06%
Mar 23, 2026	35.73	35.73	35.73	35.73	35.73	2.03%
Mar 20, 2026	35.02	35.02	35.02	35.02	35.02	-3.15%
Mar 19, 2026	36.16	36.16	36.16	36.16	36.16	-0.66%
Mar 18, 2026	36.40	36.40	36.40	36.40	36.40	-1.36%
Mar 17, 2026	36.90	36.90	36.90	36.90	36.90	0.63%
Mar 16, 2026	36.67	36.67	36.67	36.67	36.67	2.83%
Mar 13, 2026	35.66	35.66	35.66	35.66	35.66	-0.64%
Mar 12, 2026	35.89	35.89	35.89	35.89	35.89	-3.57%
Mar 11, 2026	37.22	37.22	37.22	37.22	37.22	0.11%
Mar 10, 2026	37.18	37.18	37.18	37.18	37.18	1.25%
Mar 9, 2026	36.72	36.72	36.72	36.72	36.72	0.93%
Mar 6, 2026	36.38	36.38	36.38	36.38	36.38	-1.20%
Mar 5, 2026	36.82	36.82	36.82	36.82	36.82	-0.41%
Mar 4, 2026	36.97	36.97	36.97	36.97	36.97	0.33%
Mar 3, 2026	36.85	36.85	36.85	36.85	36.85	-4.51%
Mar 2, 2026	38.59	38.59	38.59	38.59	38.59	-1.20%
Feb 27, 2026	39.06	39.06	39.06	39.06	39.06	-0.26%
Feb 26, 2026	39.16	39.16	39.16	39.16	39.16	-0.56%
Feb 25, 2026	39.38	39.38	39.38	39.38	39.38	0.66%
Feb 24, 2026	39.12	39.12	39.12	39.12	39.12	1.80%
Feb 23, 2026	38.43	38.43	38.43	38.43	38.43	-1.11%
Feb 20, 2026	38.86	38.86	38.86	38.86	38.86	1.73%
Feb 19, 2026	38.20	38.20	38.20	38.20	38.20	-0.47%
Feb 18, 2026	38.38	38.38	38.38	38.38	38.38	0.76%
Feb 17, 2026	38.09	38.09	38.09	38.09	38.09	-0.16%
Feb 13, 2026	38.15	38.15	38.15	38.15	38.15	0.24%
Feb 12, 2026	38.06	38.06	38.06	38.06	38.06	-1.12%
Feb 11, 2026	38.49	38.49	38.49	38.49	38.49	0.97%
Feb 10, 2026	38.12	38.12	38.12	38.12	38.12	-0.08%
Feb 9, 2026	38.15	38.15	38.15	38.15	38.15	1.19%
Feb 6, 2026	37.70	37.70	37.70	37.70	37.70	2.22%
Feb 5, 2026	36.88	36.88	36.88	36.88	36.88	-1.10%
Feb 4, 2026	37.29	37.29	37.29	37.29	37.29	-1.30%
Feb 3, 2026	37.78	37.78	37.78	37.78	37.78	0.85%
Feb 2, 2026	37.46	37.46	37.46	37.46	37.46	0.24%
Jan 30, 2026	37.37	37.37	37.37	37.37	37.37	-1.92%
Jan 29, 2026	38.10	38.10	38.10	38.10	38.10	-0.55%
Jan 28, 2026	38.31	38.31	38.31	38.31	38.31	0.90%
Jan 27, 2026	37.97	37.97	37.97	37.97	37.97	1.85%
Jan 26, 2026	37.28	37.28	37.28	37.28	37.28	0.30%
Jan 23, 2026	37.17	37.17	37.17	37.17	37.17	0.38%
Jan 22, 2026	37.03	37.03	37.03	37.03	37.03	1.17%
Jan 21, 2026	36.60	36.60	36.60	36.60	36.60	1.44%
Jan 20, 2026	36.08	36.08	36.08	36.08	36.08	-1.07%