PEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	37.37	37.37	37.37	37.37	37.37	-1.92%
Jan 29, 2026	38.10	38.10	38.10	38.10	38.10	-0.55%
Jan 28, 2026	38.31	38.31	38.31	38.31	38.31	0.90%
Jan 27, 2026	37.97	37.97	37.97	37.97	37.97	1.85%
Jan 26, 2026	37.28	37.28	37.28	37.28	37.28	0.30%
Jan 23, 2026	37.17	37.17	37.17	37.17	37.17	0.38%
Jan 22, 2026	37.03	37.03	37.03	37.03	37.03	1.17%
Jan 21, 2026	36.60	36.60	36.60	36.60	36.60	1.44%
Jan 20, 2026	36.08	36.08	36.08	36.08	36.08	-1.07%
Jan 16, 2026	36.47	36.47	36.47	36.47	36.47	-0.36%
Jan 15, 2026	36.60	36.60	36.60	36.60	36.60	0.60%
Jan 14, 2026	36.38	36.38	36.38	36.38	36.38	0.11%
Jan 13, 2026	36.34	36.34	36.34	36.34	36.34	-0.63%
Jan 12, 2026	36.57	36.57	36.57	36.57	36.57	1.22%
Jan 9, 2026	36.13	36.13	36.13	36.13	36.13	0.53%
Jan 8, 2026	35.94	35.94	35.94	35.94	35.94	0.17%
Jan 7, 2026	35.88	35.88	35.88	35.88	35.88	-0.77%
Jan 6, 2026	36.16	36.16	36.16	36.16	36.16	0.92%
Jan 5, 2026	35.83	35.83	35.83	35.83	35.83	1.19%
Jan 2, 2026	35.41	35.41	35.41	35.41	35.41	2.64%
Dec 31, 2025	34.50	34.50	34.50	34.50	34.50	0.09%
Dec 30, 2025	34.47	34.47	34.47	34.47	34.47	0.09%
Dec 29, 2025	34.44	34.44	34.44	34.44	34.44	-1.15%
Dec 26, 2025	34.56	34.56	34.56	34.84	34.56	0.72%
Dec 24, 2025	34.31	34.31	34.31	34.59	34.31	0.09%
Dec 23, 2025	34.28	34.28	34.28	34.56	34.28	0.55%
Dec 22, 2025	34.10	34.10	34.10	34.37	34.10	1.06%
Dec 19, 2025	33.74	33.74	33.74	34.01	33.74	0.68%
Dec 18, 2025	33.51	33.51	33.51	33.78	33.51	-0.32%
Dec 17, 2025	33.07	33.07	33.07	33.89	33.07	-0.53%
Dec 16, 2025	33.25	33.25	33.25	34.07	33.25	-1.19%
Dec 15, 2025	33.65	33.65	33.65	34.48	33.65	-0.38%
Dec 12, 2025	33.77	33.77	33.77	34.61	33.77	-0.69%
Dec 11, 2025	34.01	34.01	34.01	34.85	34.01	-0.26%
Dec 10, 2025	34.10	34.10	34.10	34.94	34.10	1.01%
Dec 9, 2025	33.76	33.76	33.76	34.59	33.75	-0.52%
Dec 8, 2025	33.93	33.93	33.93	34.77	33.93	0.40%
Dec 5, 2025	33.79	33.79	33.79	34.63	33.79	0.14%
Dec 4, 2025	33.75	33.75	33.75	34.58	33.74	-0.03%
Dec 3, 2025	33.76	33.76	33.76	34.59	33.75	-
Dec 2, 2025	33.76	33.76	33.76	34.59	33.75	0.32%
Dec 1, 2025	33.65	33.65	33.65	34.48	33.65	0.09%
Nov 28, 2025	33.62	33.62	33.62	34.45	33.62	0.17%
Nov 26, 2025	33.56	33.56	33.56	34.39	33.56	1.00%
Nov 25, 2025	33.23	33.23	33.23	34.05	33.23	0.56%
Nov 24, 2025	33.04	33.04	33.04	33.86	33.04	1.10%
Nov 21, 2025	32.68	32.68	32.68	33.49	32.68	-0.12%
Nov 20, 2025	32.72	32.72	32.72	33.53	32.72	-1.41%
Nov 19, 2025	33.19	33.19	33.19	34.01	33.19	-0.23%
Nov 18, 2025	33.27	33.27	33.27	34.09	33.27	-0.87%