Principal Global Emerging Markets Fund R-5 Class (PEPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.00
-0.51 (-1.85%)
Feb 27, 2025, 3:22 PM EST
PEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.93% |
| Mar 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.97% |
| Mar 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.77% |
| Mar 7, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.18% |
| Mar 6, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.36% |
| Mar 5, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 3.65% |
| Mar 4, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.07% |
| Mar 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.06% |
| Feb 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.70% |
| Feb 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.85% |
| Feb 26, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.18% |
| Feb 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07% |
| Feb 24, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.02% |
| Feb 21, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.22% |
| Feb 20, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.65% |
| Feb 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.51% |
| Feb 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.32% |
| Feb 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.70% |
| Feb 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.26% |
| Feb 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.60% |
| Feb 11, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.41% |
| Feb 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% |
| Feb 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
| Feb 6, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| Feb 5, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
| Feb 4, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.91% |
| Feb 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.17% |
| Jan 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.90% |
| Jan 30, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.33% |
| Jan 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.04% |
| Jan 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.96% |
| Jan 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.17% |
| Jan 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
| Jan 23, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| Jan 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Jan 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.30% |
| Jan 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
| Jan 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Jan 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.54% |
| Jan 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.04% |
| Jan 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.26% |
| Jan 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.59% |
| Jan 8, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.73% |
| Jan 7, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.72% |
| Jan 6, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.15% |
| Jan 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.16% |
| Jan 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Dec 31, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.19% |
| Dec 30, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.58% |
| Dec 27, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |