Principal Global Emerging Markets Fund R-5 Class (PEPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.54
-0.42 (-1.62%)
At close: Apr 16, 2025
PEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Apr 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.86% |
| Apr 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.68% |
| Apr 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.75% |
| Apr 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
| Apr 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.90% |
| Apr 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.62% |
| Apr 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% |
| Apr 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.49% |
| Apr 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 3.20% |
| Apr 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.75% |
| Apr 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 5.51% |
| Apr 8, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.30% |
| Apr 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -6.31% |
| Apr 4, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.04% |
| Apr 3, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.71% |
| Apr 2, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.15% |
| Apr 1, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.52% |
| Mar 31, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.62% |
| Mar 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.77% |
| Mar 27, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.51% |
| Mar 26, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.68% |
| Mar 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.18% |
| Mar 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.40% |
| Mar 21, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.54% |
| Mar 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.89% |
| Mar 19, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.54% |
| Mar 18, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.39% |
| Mar 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.00% |
| Mar 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.70% |
| Mar 13, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.44% |
| Mar 12, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.93% |
| Mar 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.97% |
| Mar 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.77% |
| Mar 7, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.18% |
| Mar 6, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.36% |
| Mar 5, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 3.65% |
| Mar 4, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.07% |
| Mar 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.06% |
| Feb 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.70% |
| Feb 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.85% |
| Feb 26, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.18% |
| Feb 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07% |
| Feb 24, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.02% |
| Feb 21, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.22% |
| Feb 20, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.65% |
| Feb 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.51% |
| Feb 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.32% |
| Feb 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.70% |
| Feb 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.26% |