Principal Global Emerging Markets Fund R-5 Class (PEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.28
+0.17 (0.55%)
Jul 17, 2025, 9:30 AM EDT
PEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.55% |
| Jul 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.40% |
| Jul 15, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| Jul 14, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Jul 11, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.16% |
| Jul 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.29% |
| Jul 9, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.03% |
| Jul 8, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.66% |
| Jul 7, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.39% |
| Jul 3, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.62% |
| Jul 2, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.46% |
| Jul 1, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.43% |
| Jun 30, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.43% |
| Jun 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03% |
| Jun 26, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.99% |
| Jun 25, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.07% |
| Jun 24, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.55% |
| Jun 23, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.37% |
| Jun 20, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.68% |
| Jun 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.17% |
| Jun 17, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% |
| Jun 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.81% |
| Jun 13, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.33% |
| Jun 12, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
| Jun 11, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.47% |
| Jun 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.88% |
| Jun 9, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.75% |
| Jun 6, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.24% |
| Jun 5, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.79% |
| Jun 4, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.15% |
| Jun 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.03% |
| Jun 2, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.91% |
| May 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.14% |
| May 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.28% |
| May 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.42% |
| May 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.07% |
| May 23, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.03% |
| May 22, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.07% |
| May 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.10% |
| May 20, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.07% |
| May 19, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| May 16, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.24% |
| May 15, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| May 14, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.70% |
| May 13, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.42% |
| May 12, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 2.55% |
| May 9, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.32% |
| May 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.33% |
| May 7, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.11% |
| May 6, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |