Skip to main content
Principal Global Emerging Markets Fund R-5 Class (PEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
-0.06 (-0.23%)
Nov 22, 2024, 4:00 PM EST

PEPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202426.1826.1826.1826.1826.18-0.23%
Nov 21, 202426.2426.2426.2426.2426.24-0.38%
Nov 20, 202426.3426.3426.3426.3426.340.04%
Nov 19, 202426.3326.3326.3326.3326.330.30%
Nov 18, 202426.2526.2526.2526.2526.251.08%
Nov 15, 202425.9725.9725.9725.9725.97-0.38%
Nov 14, 202426.0726.0726.0726.0726.07-0.65%
Nov 13, 202426.2426.2426.2426.2426.24-1.06%
Nov 12, 202426.5226.5226.5226.5226.52-1.67%
Nov 11, 202426.9726.9726.9726.9726.97-0.70%
Nov 8, 202427.1627.1627.1627.1627.16-1.74%
Nov 7, 202427.6427.6427.6427.6427.641.51%
Nov 6, 202427.2327.2327.2327.2327.23-0.58%
Nov 5, 202427.3927.3927.3927.3927.391.56%
Nov 4, 202426.9726.9726.9726.9726.971.93%
Nov 1, 202426.4626.4626.4626.4626.46-0.97%
Oct 31, 202426.7226.7226.7226.7226.72-0.93%
Oct 30, 202426.9726.9726.9726.9726.97-1.14%
Oct 29, 202427.2827.2827.2827.2827.28-
Oct 28, 202427.2827.2827.2827.2827.28-0.22%
Oct 25, 202427.3427.3427.3427.3427.340.07%
Oct 24, 202427.3227.3227.3227.3227.32-0.40%
Oct 23, 202427.4327.4327.4327.4327.43-0.62%
Oct 22, 202427.6027.6027.6027.6027.60-0.33%
Oct 21, 202427.6927.6927.6927.6927.69-0.57%
Oct 18, 202427.8527.8527.8527.8527.851.31%
Oct 17, 202427.4927.4927.4927.4927.49-0.54%
Oct 16, 202427.6427.6427.6427.6427.640.73%
Oct 15, 202427.4427.4427.4427.4427.44-2.31%
Oct 14, 202428.0928.0928.0928.0928.09-0.25%
Oct 11, 202428.1628.1628.1628.1628.160.72%
Oct 10, 202427.9627.9627.9627.9627.96-0.04%
Oct 9, 202427.9727.9727.9727.9727.97-0.21%
Oct 8, 202428.0328.0328.0328.0328.03-1.72%
Oct 7, 202428.5228.5228.5228.5228.520.04%
Oct 4, 202428.5128.5128.5128.5128.511.06%
Oct 3, 202428.2128.2128.2128.2128.21-0.70%
Oct 2, 202428.4128.4128.4128.4128.411.10%
Oct 1, 202428.1028.1028.1028.1028.101.26%
Sep 30, 202427.7527.7527.7527.7527.75-1.25%
Sep 27, 202428.1028.1028.1028.1028.10-0.07%
Sep 26, 202428.1228.1228.1228.1228.122.89%
Sep 25, 202427.3327.3327.3327.3327.33-0.51%
Sep 24, 202427.4727.4727.4727.4727.473.04%
Sep 23, 202426.6626.6626.6626.6626.660.87%
Sep 20, 202426.4326.4326.4326.4326.43-0.38%
Sep 19, 202426.5326.5326.5326.5326.532.31%
Sep 18, 202425.9325.9325.9325.9325.93-0.50%
Sep 17, 202426.0626.0626.0626.0626.060.46%
Sep 16, 202425.9425.9425.9425.9425.940.19%
Sep 13, 202425.8925.8925.8925.8925.890.39%
Sep 12, 202425.7925.7925.7925.7925.790.78%
Sep 11, 202425.5925.5925.5925.5925.591.03%
Sep 10, 202425.3325.3325.3325.3325.33-0.31%
Sep 9, 202425.4125.4125.4125.4125.410.75%
Sep 6, 202425.2225.2225.2225.2225.22-1.79%
Sep 5, 202425.6825.6825.6825.6825.680.27%
Sep 4, 202425.6125.6125.6125.6125.61-0.51%
Sep 3, 202425.7425.7425.7425.7425.74-2.05%
Aug 30, 202426.2826.2826.2826.2826.280.31%
Aug 29, 202426.2026.2026.2026.2026.200.11%
Aug 28, 202426.1726.1726.1726.1726.17-0.87%
Aug 27, 202426.4026.4026.4026.4026.400.27%
Aug 26, 202426.3326.3326.3326.3326.33-0.83%
Aug 23, 202426.5526.5526.5526.5526.551.18%
Aug 22, 202426.2426.2426.2426.2426.24-1.35%
Aug 21, 202426.6026.6026.6026.6026.600.15%
Aug 20, 202426.5626.5626.5626.5626.56-0.86%
Aug 19, 202426.7926.7926.7926.7926.791.09%
Aug 16, 202426.5026.5026.5026.5026.500.65%
Aug 15, 202426.3326.3326.3326.3326.331.35%
Aug 14, 202425.9825.9825.9825.9825.98-0.46%
Aug 13, 202426.1026.1026.1026.1026.101.08%
Aug 12, 202425.8225.8225.8225.8225.820.62%
Aug 9, 202425.6625.6625.6625.6625.660.27%
Aug 8, 202425.5925.5925.5925.5925.592.52%
Aug 7, 202424.9624.9624.9624.9624.960.36%
Aug 6, 202424.8724.8724.8724.8724.870.89%
Aug 5, 202424.6524.6524.6524.6524.65-2.45%
Aug 2, 202425.2725.2725.2725.2725.27-2.21%
Aug 1, 202425.8425.8425.8425.8425.84-1.64%
Jul 31, 202426.2726.2726.2726.2726.272.34%
Jul 30, 202425.6725.6725.6725.6725.67-0.66%
Jul 29, 202425.8425.8425.8425.8425.84-0.58%
Jul 26, 202425.9925.9925.9925.9925.991.13%
Jul 25, 202425.7025.7025.7025.7025.70-0.70%
Jul 24, 202425.8825.8825.8825.8825.88-1.67%
Jul 23, 202426.3226.3226.3226.3226.32-0.64%
Jul 22, 202426.4926.4926.4926.4926.490.61%
Jul 19, 202426.3326.3326.3326.3326.33-1.09%
Jul 18, 202426.6226.6226.6226.6226.62-0.75%
Jul 17, 202426.8226.8226.8226.8226.82-2.05%
Jul 16, 202427.3827.3827.3827.3827.380.51%
Jul 15, 202427.2427.2427.2427.2427.24-0.66%
Jul 12, 202427.4227.4227.4227.4227.420.29%
Jul 11, 202427.3427.3427.3427.3427.340.22%
Jul 10, 202427.2827.2827.2827.2827.280.66%
Jul 9, 202427.1027.1027.1027.1027.100.59%
Jul 8, 202426.9426.9426.9426.9426.940.11%
Jul 5, 202426.9126.9126.9126.9126.910.56%