Principal Global Emerging Markets Fund (PEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.52
+0.10 (0.30%)
Sep 12, 2025, 4:00 PM EDT
PEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.30% |
| Sep 11, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 1.06% |
| Sep 10, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.73% |
| Sep 9, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.95% |
| Sep 8, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.03% |
| Sep 5, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 1.00% |
| Sep 4, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.41% |
| Sep 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.38% |
| Sep 2, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.19% |
| Aug 29, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.22% |
| Aug 28, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.06% |
| Aug 27, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.72% |
| Aug 26, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.12% |
| Aug 25, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| Aug 22, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.17% |
| Aug 21, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.06% |
| Aug 20, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.75% |
| Aug 19, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.87% |
| Aug 18, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.19% |
| Aug 15, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.03% |
| Aug 14, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.83% |
| Aug 13, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.44% |
| Aug 12, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.20% |
| Aug 11, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.41% |
| Aug 8, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.25% |
| Aug 7, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.24% |
| Aug 6, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.29% |
| Aug 5, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| Aug 4, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.43% |
| Aug 1, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.19% |
| Jul 31, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.58% |
| Jul 30, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.67% |
| Jul 29, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.10% |
| Jul 28, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.44% |
| Jul 25, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.19% |
| Jul 24, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.41% |
| Jul 23, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% |
| Jul 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.38% |
| Jul 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.48% |
| Jul 18, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.29% |
| Jul 17, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.55% |
| Jul 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.40% |
| Jul 15, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| Jul 14, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Jul 11, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.16% |
| Jul 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.29% |
| Jul 9, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.03% |
| Jul 8, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.66% |
| Jul 7, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.39% |
| Jul 3, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.62% |