Principal Glb Emerging Markets R5 (PEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.21
-0.82 (-2.05%)
At close: Oct 14, 2026
PEPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -2.05% |
| Oct 13, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.06% |
| Oct 12, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.88% |
| Oct 9, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 1.11% |
| Oct 8, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -2.11% |
| Oct 7, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -1.36% |
| Oct 6, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -1.09% |
| Oct 5, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 2.25% |
| Oct 2, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.88% |
| Oct 1, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.32% |
| Sep 30, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.66% |
| Sep 29, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.05% |
| Sep 28, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.25% |
| Sep 25, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.87% |
| Sep 24, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.94% |
| Sep 23, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -1.49% |
| Sep 22, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.33% |
| Sep 21, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 2.60% |
| Sep 18, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.61% |
| Sep 17, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 1.79% |
| Sep 16, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.17% |
| Sep 15, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.54% |
| Sep 14, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -2.20% |
| Sep 11, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.73% |
| Sep 10, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -1.61% |
| Sep 9, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.74% |
| Sep 8, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.53% |
| Sep 4, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.97% |
| Sep 3, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.66% |
| Sep 2, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.44% |
| Sep 1, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.41% |
| Aug 31, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.29% |
| Aug 28, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -1.06% |
| Aug 27, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.39% |
| Aug 26, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| Aug 25, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 1.34% |
| Aug 24, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -1.75% |
| Aug 21, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.07% |
| Aug 20, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00% |
| Aug 19, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.37% |
| Aug 18, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -2.40% |
| Aug 17, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.16% |
| Aug 14, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.51% |
| Aug 13, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.73% |
| Aug 12, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.58% |
| Aug 11, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.02% |
| Aug 10, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.05% |
| Aug 7, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.52% |
| Aug 6, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.42% |
| Aug 5, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.56% |