PEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	40.97	40.97	40.97	40.97	40.97	-1.75%
Aug 21, 2026	41.70	41.70	41.70	41.70	41.70	1.07%
Aug 20, 2026	41.26	41.26	41.26	41.26	41.26	1.00%
Aug 19, 2026	40.85	40.85	40.85	40.85	40.85	0.37%
Aug 18, 2026	40.70	40.70	40.70	40.70	40.70	-2.40%
Aug 17, 2026	41.70	41.70	41.70	41.70	41.70	1.16%
Aug 14, 2026	41.22	41.22	41.22	41.22	41.22	-0.51%
Aug 13, 2026	41.43	41.43	41.43	41.43	41.43	0.73%
Aug 12, 2026	41.13	41.13	41.13	41.13	41.13	1.58%
Aug 11, 2026	40.49	40.49	40.49	40.49	40.49	0.02%
Aug 10, 2026	40.48	40.48	40.48	40.48	40.48	0.05%
Aug 7, 2026	40.46	40.46	40.46	40.46	40.46	0.52%
Aug 6, 2026	40.25	40.25	40.25	40.25	40.25	-1.42%
Aug 5, 2026	40.83	40.83	40.83	40.83	40.83	-0.56%
Aug 4, 2026	41.06	41.06	41.06	41.06	41.06	1.81%
Aug 3, 2026	40.33	40.33	40.33	40.33	40.33	0.45%
Jul 31, 2026	40.15	40.15	40.15	40.15	40.15	2.08%
Jul 30, 2026	39.33	39.33	39.33	39.33	39.33	4.16%
Jul 29, 2026	37.76	37.76	37.76	37.76	37.76	-2.33%
Jul 28, 2026	38.66	38.66	38.66	38.66	38.66	-1.93%
Jul 27, 2026	39.42	39.42	39.42	39.42	39.42	0.43%
Jul 24, 2026	39.25	39.25	39.25	39.25	39.25	-2.05%
Jul 23, 2026	40.07	40.07	40.07	40.07	40.07	-0.27%
Jul 22, 2026	40.18	40.18	40.18	40.18	40.18	-0.84%
Jul 21, 2026	40.52	40.52	40.52	40.52	40.52	3.08%
Jul 20, 2026	39.31	39.31	39.31	39.31	39.31	-0.10%
Jul 17, 2026	39.35	39.35	39.35	39.35	39.35	-1.48%
Jul 16, 2026	39.94	39.94	39.94	39.94	39.94	-1.94%
Jul 15, 2026	40.73	40.73	40.73	40.73	40.73	0.20%
Jul 14, 2026	40.65	40.65	40.65	40.65	40.65	1.55%
Jul 13, 2026	40.03	40.03	40.03	40.03	40.03	-3.31%
Jul 10, 2026	41.40	41.40	41.40	41.40	41.40	0.58%
Jul 9, 2026	41.16	41.16	41.16	41.16	41.16	0.44%
Jul 8, 2026	40.98	40.98	40.98	40.98	40.98	0.02%
Jul 7, 2026	40.97	40.97	40.97	40.97	40.97	-2.89%
Jul 6, 2026	42.19	42.19	42.19	42.19	42.19	3.76%
Jul 2, 2026	40.66	40.66	40.66	40.66	40.66	-2.19%
Jul 1, 2026	41.57	41.57	41.57	41.57	41.57	-2.23%
Jun 30, 2026	42.52	42.52	42.52	42.52	42.52	1.46%
Jun 29, 2026	41.91	41.91	41.91	41.91	41.91	0.72%
Jun 26, 2026	41.61	41.61	41.61	41.61	41.61	-1.37%
Jun 25, 2026	42.19	42.19	42.19	42.19	42.19	0.76%
Jun 24, 2026	41.87	41.87	41.87	41.87	41.87	0.87%
Jun 23, 2026	41.51	41.51	41.51	41.51	41.51	-5.29%
Jun 22, 2026	43.83	43.83	43.83	43.83	43.83	0.37%
Jun 18, 2026	43.67	43.67	43.67	43.67	43.67	3.21%
Jun 17, 2026	42.31	42.31	42.31	42.31	42.31	-0.28%
Jun 16, 2026	42.43	42.43	42.43	42.43	42.43	-1.19%
Jun 15, 2026	42.94	42.94	42.94	42.94	42.94	2.36%
Jun 12, 2026	41.95	41.95	41.95	41.95	41.95	0.99%