PEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	39.44	39.44	39.44	39.44	39.44	0.13%
Apr 28, 2026	39.39	39.39	39.39	39.39	39.39	-1.15%
Apr 27, 2026	39.85	39.85	39.85	39.85	39.85	0.13%
Apr 24, 2026	39.80	39.80	39.80	39.80	39.80	1.22%
Apr 23, 2026	39.32	39.32	39.32	39.32	39.32	-1.28%
Apr 22, 2026	39.83	39.83	39.83	39.83	39.83	1.12%
Apr 21, 2026	39.39	39.39	39.39	39.39	39.39	-0.40%
Apr 20, 2026	39.55	39.55	39.55	39.55	39.55	-0.45%
Apr 17, 2026	39.73	39.73	39.73	39.73	39.73	0.74%
Apr 16, 2026	39.44	39.44	39.44	39.44	39.44	0.38%
Apr 15, 2026	39.29	39.29	39.29	39.29	39.29	0.18%
Apr 14, 2026	39.22	39.22	39.22	39.22	39.22	1.00%
Apr 13, 2026	38.83	38.83	38.83	38.83	38.83	0.52%
Apr 10, 2026	38.63	38.63	38.63	38.63	38.63	0.78%
Apr 9, 2026	38.33	38.33	38.33	38.33	38.33	0.10%
Apr 8, 2026	38.29	38.29	38.29	38.29	38.29	5.54%
Apr 7, 2026	36.28	36.28	36.28	36.28	36.28	0.25%
Apr 6, 2026	36.19	36.19	36.19	36.19	36.19	0.78%
Apr 2, 2026	35.91	35.91	35.91	35.91	35.91	-0.66%
Apr 1, 2026	36.15	36.15	36.15	36.15	36.15	2.00%
Mar 31, 2026	35.44	35.44	35.44	35.44	35.44	2.99%
Mar 30, 2026	34.41	34.41	34.41	34.41	34.41	-1.01%
Mar 27, 2026	34.76	34.76	34.76	34.76	34.76	-0.91%
Mar 26, 2026	35.08	35.08	35.08	35.08	35.08	-3.44%
Mar 25, 2026	36.33	36.33	36.33	36.33	36.33	1.62%
Mar 24, 2026	35.75	35.75	35.75	35.75	35.75	0.06%
Mar 23, 2026	35.73	35.73	35.73	35.73	35.73	2.03%
Mar 20, 2026	35.02	35.02	35.02	35.02	35.02	-3.15%
Mar 19, 2026	36.16	36.16	36.16	36.16	36.16	-0.66%
Mar 18, 2026	36.40	36.40	36.40	36.40	36.40	-1.36%
Mar 17, 2026	36.90	36.90	36.90	36.90	36.90	0.63%
Mar 16, 2026	36.67	36.67	36.67	36.67	36.67	2.83%
Mar 13, 2026	35.66	35.66	35.66	35.66	35.66	-0.64%
Mar 12, 2026	35.89	35.89	35.89	35.89	35.89	-3.57%
Mar 11, 2026	37.22	37.22	37.22	37.22	37.22	0.11%
Mar 10, 2026	37.18	37.18	37.18	37.18	37.18	1.25%
Mar 9, 2026	36.72	36.72	36.72	36.72	36.72	0.93%
Mar 6, 2026	36.38	36.38	36.38	36.38	36.38	-1.20%
Mar 5, 2026	36.82	36.82	36.82	36.82	36.82	-0.41%
Mar 4, 2026	36.97	36.97	36.97	36.97	36.97	0.33%
Mar 3, 2026	36.85	36.85	36.85	36.85	36.85	-4.51%
Mar 2, 2026	38.59	38.59	38.59	38.59	38.59	-1.20%
Feb 27, 2026	39.06	39.06	39.06	39.06	39.06	-0.26%
Feb 26, 2026	39.16	39.16	39.16	39.16	39.16	-0.56%
Feb 25, 2026	39.38	39.38	39.38	39.38	39.38	0.66%
Feb 24, 2026	39.12	39.12	39.12	39.12	39.12	1.80%
Feb 23, 2026	38.43	38.43	38.43	38.43	38.43	-1.11%
Feb 20, 2026	38.86	38.86	38.86	38.86	38.86	1.73%
Feb 19, 2026	38.20	38.20	38.20	38.20	38.20	-0.47%
Feb 18, 2026	38.38	38.38	38.38	38.38	38.38	0.76%