PEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	39.94	39.94	39.94	39.94	39.94	-1.94%
Jul 15, 2026	40.73	40.73	40.73	40.73	40.73	0.20%
Jul 14, 2026	40.65	40.65	40.65	40.65	40.65	1.55%
Jul 13, 2026	40.03	40.03	40.03	40.03	40.03	-3.31%
Jul 10, 2026	41.40	41.40	41.40	41.40	41.40	0.58%
Jul 9, 2026	41.16	41.16	41.16	41.16	41.16	0.44%
Jul 8, 2026	40.98	40.98	40.98	40.98	40.98	0.02%
Jul 7, 2026	40.97	40.97	40.97	40.97	40.97	-2.89%
Jul 6, 2026	42.19	42.19	42.19	42.19	42.19	3.76%
Jul 2, 2026	40.66	40.66	40.66	40.66	40.66	-2.19%
Jul 1, 2026	41.57	41.57	41.57	41.57	41.57	-2.23%
Jun 30, 2026	42.52	42.52	42.52	42.52	42.52	1.46%
Jun 29, 2026	41.91	41.91	41.91	41.91	41.91	0.72%
Jun 26, 2026	41.61	41.61	41.61	41.61	41.61	-1.37%
Jun 25, 2026	42.19	42.19	42.19	42.19	42.19	0.76%
Jun 24, 2026	41.87	41.87	41.87	41.87	41.87	0.87%
Jun 23, 2026	41.51	41.51	41.51	41.51	41.51	-5.29%
Jun 22, 2026	43.83	43.83	43.83	43.83	43.83	0.37%
Jun 18, 2026	43.67	43.67	43.67	43.67	43.67	3.21%
Jun 17, 2026	42.31	42.31	42.31	42.31	42.31	-0.28%
Jun 16, 2026	42.43	42.43	42.43	42.43	42.43	-1.19%
Jun 15, 2026	42.94	42.94	42.94	42.94	42.94	2.36%
Jun 12, 2026	41.95	41.95	41.95	41.95	41.95	0.99%
Jun 11, 2026	41.54	41.54	41.54	41.54	41.54	4.50%
Jun 10, 2026	39.75	39.75	39.75	39.75	39.75	-2.29%
Jun 9, 2026	40.68	40.68	40.68	40.68	40.68	0.64%
Jun 8, 2026	40.42	40.42	40.42	40.42	40.42	1.15%
Jun 5, 2026	39.96	39.96	39.96	39.96	39.96	-6.57%
Jun 4, 2026	42.77	42.77	42.77	42.77	42.77	-1.02%
Jun 3, 2026	43.21	43.21	43.21	43.21	43.21	-0.99%
Jun 2, 2026	43.64	43.64	43.64	43.64	43.64	0.97%
Jun 1, 2026	43.22	43.22	43.22	43.22	43.22	2.30%
May 29, 2026	42.25	42.25	42.25	42.25	42.25	-0.61%
May 28, 2026	42.51	42.51	42.51	42.51	42.51	0.31%
May 27, 2026	42.38	42.38	42.38	42.38	42.38	0.50%
May 26, 2026	42.17	42.17	42.17	42.17	42.17	2.73%
May 22, 2026	41.05	41.05	41.05	41.05	41.05	-0.29%
May 21, 2026	41.17	41.17	41.17	41.17	41.17	1.35%
May 20, 2026	40.62	40.62	40.62	40.62	40.62	1.65%
May 19, 2026	39.96	39.96	39.96	39.96	39.96	-1.21%
May 18, 2026	40.45	40.45	40.45	40.45	40.45	-0.02%
May 15, 2026	40.46	40.46	40.46	40.46	40.46	-3.69%
May 14, 2026	42.01	42.01	42.01	42.01	42.01	0.84%
May 13, 2026	41.66	41.66	41.66	41.66	41.66	1.49%
May 12, 2026	41.05	41.05	41.05	41.05	41.05	-2.42%
May 11, 2026	42.07	42.07	42.07	42.07	42.07	0.60%
May 8, 2026	41.82	41.82	41.82	41.82	41.82	0.10%
May 7, 2026	41.78	41.78	41.78	41.78	41.78	-0.52%
May 6, 2026	42.00	42.00	42.00	42.00	42.00	3.73%
May 5, 2026	40.49	40.49	40.49	40.49	40.49	1.02%