PEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	42.25	42.25	42.25	42.25	42.25	-0.61%
May 28, 2026	42.51	42.51	42.51	42.51	42.51	0.31%
May 27, 2026	42.38	42.38	42.38	42.38	42.38	0.50%
May 26, 2026	42.17	42.17	42.17	42.17	42.17	2.73%
May 22, 2026	41.05	41.05	41.05	41.05	41.05	-0.29%
May 21, 2026	41.17	41.17	41.17	41.17	41.17	1.35%
May 20, 2026	40.62	40.62	40.62	40.62	40.62	1.65%
May 19, 2026	39.96	39.96	39.96	39.96	39.96	-1.21%
May 18, 2026	40.45	40.45	40.45	40.45	40.45	-0.02%
May 15, 2026	40.46	40.46	40.46	40.46	40.46	-3.69%
May 14, 2026	42.01	42.01	42.01	42.01	42.01	0.84%
May 13, 2026	41.66	41.66	41.66	41.66	41.66	1.49%
May 12, 2026	41.05	41.05	41.05	41.05	41.05	-2.42%
May 11, 2026	42.07	42.07	42.07	42.07	42.07	0.60%
May 8, 2026	41.82	41.82	41.82	41.82	41.82	0.10%
May 7, 2026	41.78	41.78	41.78	41.78	41.78	-0.52%
May 6, 2026	42.00	42.00	42.00	42.00	42.00	3.73%
May 5, 2026	40.49	40.49	40.49	40.49	40.49	1.02%
May 4, 2026	40.08	40.08	40.08	40.08	40.08	0.93%
May 1, 2026	39.71	39.71	39.71	39.71	39.71	0.03%
Apr 30, 2026	39.70	39.70	39.70	39.70	39.70	0.66%
Apr 29, 2026	39.44	39.44	39.44	39.44	39.44	0.13%
Apr 28, 2026	39.39	39.39	39.39	39.39	39.39	-1.15%
Apr 27, 2026	39.85	39.85	39.85	39.85	39.85	0.13%
Apr 24, 2026	39.80	39.80	39.80	39.80	39.80	1.22%
Apr 23, 2026	39.32	39.32	39.32	39.32	39.32	-1.28%
Apr 22, 2026	39.83	39.83	39.83	39.83	39.83	1.12%
Apr 21, 2026	39.39	39.39	39.39	39.39	39.39	-0.40%
Apr 20, 2026	39.55	39.55	39.55	39.55	39.55	-0.45%
Apr 17, 2026	39.73	39.73	39.73	39.73	39.73	0.74%
Apr 16, 2026	39.44	39.44	39.44	39.44	39.44	0.38%
Apr 15, 2026	39.29	39.29	39.29	39.29	39.29	0.18%
Apr 14, 2026	39.22	39.22	39.22	39.22	39.22	1.00%
Apr 13, 2026	38.83	38.83	38.83	38.83	38.83	0.52%
Apr 10, 2026	38.63	38.63	38.63	38.63	38.63	0.78%
Apr 9, 2026	38.33	38.33	38.33	38.33	38.33	0.10%
Apr 8, 2026	38.29	38.29	38.29	38.29	38.29	5.54%
Apr 7, 2026	36.28	36.28	36.28	36.28	36.28	0.25%
Apr 6, 2026	36.19	36.19	36.19	36.19	36.19	0.78%
Apr 2, 2026	35.91	35.91	35.91	35.91	35.91	-0.66%
Apr 1, 2026	36.15	36.15	36.15	36.15	36.15	2.00%
Mar 31, 2026	35.44	35.44	35.44	35.44	35.44	2.99%
Mar 30, 2026	34.41	34.41	34.41	34.41	34.41	-1.01%
Mar 27, 2026	34.76	34.76	34.76	34.76	34.76	-0.91%
Mar 26, 2026	35.08	35.08	35.08	35.08	35.08	-3.44%
Mar 25, 2026	36.33	36.33	36.33	36.33	36.33	1.62%
Mar 24, 2026	35.75	35.75	35.75	35.75	35.75	0.06%
Mar 23, 2026	35.73	35.73	35.73	35.73	35.73	2.03%
Mar 20, 2026	35.02	35.02	35.02	35.02	35.02	-3.15%
Mar 19, 2026	36.16	36.16	36.16	36.16	36.16	-0.66%