PEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	42.31	42.31	42.31	42.31	42.31	-0.28%
Jun 16, 2026	42.43	42.43	42.43	42.43	42.43	-1.19%
Jun 15, 2026	42.94	42.94	42.94	42.94	42.94	2.36%
Jun 12, 2026	41.95	41.95	41.95	41.95	41.95	0.99%
Jun 11, 2026	41.54	41.54	41.54	41.54	41.54	4.50%
Jun 10, 2026	39.75	39.75	39.75	39.75	39.75	-2.29%
Jun 9, 2026	40.68	40.68	40.68	40.68	40.68	0.64%
Jun 8, 2026	40.42	40.42	40.42	40.42	40.42	1.15%
Jun 5, 2026	39.96	39.96	39.96	39.96	39.96	-6.57%
Jun 4, 2026	42.77	42.77	42.77	42.77	42.77	-1.02%
Jun 3, 2026	43.21	43.21	43.21	43.21	43.21	-0.99%
Jun 2, 2026	43.64	43.64	43.64	43.64	43.64	0.97%
Jun 1, 2026	43.22	43.22	43.22	43.22	43.22	2.30%
May 29, 2026	42.25	42.25	42.25	42.25	42.25	-0.61%
May 28, 2026	42.51	42.51	42.51	42.51	42.51	0.31%
May 27, 2026	42.38	42.38	42.38	42.38	42.38	0.50%
May 26, 2026	42.17	42.17	42.17	42.17	42.17	2.73%
May 22, 2026	41.05	41.05	41.05	41.05	41.05	-0.29%
May 21, 2026	41.17	41.17	41.17	41.17	41.17	1.35%
May 20, 2026	40.62	40.62	40.62	40.62	40.62	1.65%
May 19, 2026	39.96	39.96	39.96	39.96	39.96	-1.21%
May 18, 2026	40.45	40.45	40.45	40.45	40.45	-0.02%
May 15, 2026	40.46	40.46	40.46	40.46	40.46	-3.69%
May 14, 2026	42.01	42.01	42.01	42.01	42.01	0.84%
May 13, 2026	41.66	41.66	41.66	41.66	41.66	1.49%
May 12, 2026	41.05	41.05	41.05	41.05	41.05	-2.42%
May 11, 2026	42.07	42.07	42.07	42.07	42.07	0.60%
May 8, 2026	41.82	41.82	41.82	41.82	41.82	0.10%
May 7, 2026	41.78	41.78	41.78	41.78	41.78	-0.52%
May 6, 2026	42.00	42.00	42.00	42.00	42.00	3.73%
May 5, 2026	40.49	40.49	40.49	40.49	40.49	1.02%
May 4, 2026	40.08	40.08	40.08	40.08	40.08	0.93%
May 1, 2026	39.71	39.71	39.71	39.71	39.71	0.03%
Apr 30, 2026	39.70	39.70	39.70	39.70	39.70	0.66%
Apr 29, 2026	39.44	39.44	39.44	39.44	39.44	0.13%
Apr 28, 2026	39.39	39.39	39.39	39.39	39.39	-1.15%
Apr 27, 2026	39.85	39.85	39.85	39.85	39.85	0.13%
Apr 24, 2026	39.80	39.80	39.80	39.80	39.80	1.22%
Apr 23, 2026	39.32	39.32	39.32	39.32	39.32	-1.28%
Apr 22, 2026	39.83	39.83	39.83	39.83	39.83	1.12%
Apr 21, 2026	39.39	39.39	39.39	39.39	39.39	-0.40%
Apr 20, 2026	39.55	39.55	39.55	39.55	39.55	-0.45%
Apr 17, 2026	39.73	39.73	39.73	39.73	39.73	0.74%
Apr 16, 2026	39.44	39.44	39.44	39.44	39.44	0.38%
Apr 15, 2026	39.29	39.29	39.29	39.29	39.29	0.18%
Apr 14, 2026	39.22	39.22	39.22	39.22	39.22	1.00%
Apr 13, 2026	38.83	38.83	38.83	38.83	38.83	0.52%
Apr 10, 2026	38.63	38.63	38.63	38.63	38.63	0.78%
Apr 9, 2026	38.33	38.33	38.33	38.33	38.33	0.10%
Apr 8, 2026	38.29	38.29	38.29	38.29	38.29	5.54%