Putnam Large Cap Value Fund (PEQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.80
+0.23 (0.61%)
Oct 17, 2025, 4:00 PM EDT
PEQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.66% |
| Oct 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.61% |
| Oct 16, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -1.16% |
| Oct 15, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.21% |
| Oct 14, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 1.07% |
| Oct 13, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.13% |
| Oct 10, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -2.01% |
| Oct 9, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.66% |
| Oct 8, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.05% |
| Oct 7, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.37% |
| Oct 6, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.10% |
| Oct 3, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.31% |
| Oct 2, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.21% |
| Oct 1, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.39% |
| Sep 30, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.13% |
| Sep 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.18% |
| Sep 26, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.85% |
| Sep 25, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.53% |
| Sep 24, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.32% |
| Sep 23, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.03% |
| Sep 22, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.05% |
| Sep 19, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Sep 18, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.48% |
| Sep 17, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.40% |
| Sep 16, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| Sep 15, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.03% |
| Sep 12, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.42% |
| Sep 11, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.12% |
| Sep 10, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.05% |
| Sep 9, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.13% |
| Sep 8, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.03% |
| Sep 5, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.53% |
| Sep 4, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.70% |
| Sep 3, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.03% |
| Sep 2, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.45% |
| Aug 29, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.08% |
| Aug 28, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.08% |
| Aug 27, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.21% |
| Aug 26, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.38% |
| Aug 25, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.59% |
| Aug 22, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 1.49% |
| Aug 21, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.46% |
| Aug 20, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.14% |
| Aug 19, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.27% |
| Aug 18, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.22% |
| Aug 15, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.22% |
| Aug 14, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.03% |
| Aug 13, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.49% |
| Aug 12, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.27% |
| Aug 11, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.14% |