PEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	38.72	38.72	38.72	38.72	38.72	2.08%
Mar 30, 2026	37.93	37.93	37.93	37.93	37.93	-0.13%
Mar 27, 2026	37.98	37.98	37.98	37.98	37.98	-1.33%
Mar 26, 2026	38.49	38.49	38.49	38.49	38.49	-0.67%
Mar 25, 2026	38.75	38.75	38.75	38.75	38.75	0.31%
Mar 24, 2026	38.63	38.63	38.63	38.63	38.63	0.52%
Mar 23, 2026	38.43	38.43	38.43	38.43	38.43	0.81%
Mar 20, 2026	38.12	38.12	38.12	38.12	38.12	-1.14%
Mar 19, 2026	38.56	38.56	38.56	38.56	38.56	0.16%
Mar 18, 2026	38.50	38.50	38.50	38.50	38.50	-1.51%
Mar 17, 2026	39.09	39.09	39.09	39.09	39.09	0.51%
Mar 16, 2026	38.89	38.89	38.89	38.89	38.89	0.86%
Mar 13, 2026	38.56	38.56	38.56	38.56	38.56	0.08%
Mar 12, 2026	38.53	38.53	38.53	38.53	38.53	-1.31%
Mar 11, 2026	39.04	39.04	39.04	39.04	39.04	-0.28%
Mar 10, 2026	39.15	39.15	39.15	39.15	39.15	-0.28%
Mar 9, 2026	39.26	39.26	39.26	39.26	39.26	0.28%
Mar 6, 2026	39.15	39.15	39.15	39.15	39.15	-1.21%
Mar 5, 2026	39.63	39.63	39.63	39.63	39.63	-1.42%
Mar 4, 2026	40.20	40.20	40.20	40.20	40.20	0.32%
Mar 3, 2026	40.07	40.07	40.07	40.07	40.07	-0.96%
Mar 2, 2026	40.46	40.46	40.46	40.46	40.46	-0.15%
Feb 27, 2026	40.52	40.52	40.52	40.52	40.52	-0.20%
Feb 26, 2026	40.60	40.60	40.60	40.60	40.60	0.17%
Feb 25, 2026	40.53	40.53	40.53	40.53	40.53	0.32%
Feb 24, 2026	40.40	40.40	40.40	40.40	40.40	0.35%
Feb 23, 2026	40.26	40.26	40.26	40.26	40.26	-1.13%
Feb 20, 2026	40.72	40.72	40.72	40.72	40.72	0.47%
Feb 19, 2026	40.53	40.53	40.53	40.53	40.53	-0.54%
Feb 18, 2026	40.75	40.75	40.75	40.75	40.75	0.64%
Feb 17, 2026	40.49	40.49	40.49	40.49	40.49	-
Feb 13, 2026	40.49	40.49	40.49	40.49	40.49	0.55%
Feb 12, 2026	40.27	40.27	40.27	40.27	40.27	-1.32%
Feb 11, 2026	40.81	40.81	40.81	40.81	40.81	-0.05%
Feb 10, 2026	40.83	40.83	40.83	40.83	40.83	-0.24%
Feb 9, 2026	40.93	40.93	40.93	40.93	40.93	0.02%
Feb 6, 2026	40.92	40.92	40.92	40.92	40.92	1.69%
Feb 5, 2026	40.24	40.24	40.24	40.24	40.24	-0.79%
Feb 4, 2026	40.56	40.56	40.56	40.56	40.56	0.45%
Feb 3, 2026	40.38	40.38	40.38	40.38	40.38	0.62%
Feb 2, 2026	40.13	40.13	40.13	40.13	40.13	0.83%
Jan 30, 2026	39.80	39.80	39.80	39.80	39.80	-0.30%
Jan 29, 2026	39.92	39.92	39.92	39.92	39.92	0.50%
Jan 28, 2026	39.72	39.72	39.72	39.72	39.72	-0.15%
Jan 27, 2026	39.78	39.78	39.78	39.78	39.78	0.43%
Jan 26, 2026	39.61	39.61	39.61	39.61	39.61	0.43%
Jan 23, 2026	39.44	39.44	39.44	39.44	39.44	-0.50%
Jan 22, 2026	39.64	39.64	39.64	39.64	39.64	0.48%
Jan 21, 2026	39.45	39.45	39.45	39.45	39.45	1.18%
Jan 20, 2026	38.99	38.99	38.99	38.99	38.99	-1.76%