Putnam Large Cap Value Fund Class C (PEQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.44
-0.73 (-2.08%)
Mar 4, 2025, 4:00 PM EST

PEQCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202533.8133.8133.8133.8133.81-0.38%
Mar 11, 202533.9433.9433.9433.9433.94-0.70%
Mar 10, 202534.1834.1834.1834.1834.18-1.19%
Mar 7, 202534.5934.5934.5934.5934.590.32%
Mar 6, 202534.4834.4834.4834.4834.48-0.95%
Mar 5, 202534.8134.8134.8134.8134.811.07%
Mar 4, 202534.4434.4434.4434.4434.44-2.08%
Mar 3, 202535.1735.1735.1735.1735.17-1.10%
Feb 28, 202535.5635.5635.5635.5635.561.37%
Feb 27, 202535.0835.0835.0835.0835.08-0.37%
Feb 26, 202535.2135.2135.2135.2135.21-0.09%
Feb 25, 202535.2435.2435.2435.2435.240.40%
Feb 24, 202535.1035.1035.1035.1035.10-1.35%
Feb 21, 202535.5835.5835.5835.5835.58-0.34%
Feb 20, 202535.7035.7035.7035.7035.70-0.47%
Feb 19, 202535.8735.8735.8735.8735.870.17%
Feb 18, 202535.8135.8135.8135.8135.810.42%
Feb 14, 202535.6635.6635.6635.6635.66-0.17%
Feb 13, 202535.7235.7235.7235.7235.720.53%
Feb 12, 202535.5335.5335.5335.5335.53-0.39%
Feb 11, 202535.6735.6735.6735.6735.670.42%
Feb 10, 202535.5235.5235.5235.5235.520.17%
Feb 7, 202535.4635.4635.4635.4635.46-0.67%
Feb 6, 202535.7035.7035.7035.7035.700.68%
Feb 5, 202535.4635.4635.4635.4635.460.71%
Feb 4, 202535.2135.2135.2135.2135.210.20%
Feb 3, 202535.1435.1435.1435.1435.14-0.51%
Jan 31, 202535.3235.3235.3235.3235.32-0.54%
Jan 30, 202535.5135.5135.5135.5135.510.71%
Jan 29, 202535.2635.2635.2635.2635.26-0.06%
Jan 28, 202535.2835.2835.2835.2835.28-0.73%
Jan 27, 202535.5435.5435.5435.5435.540.31%
Jan 24, 202535.4335.4335.4335.4335.43-0.17%
Jan 23, 202535.4935.4935.4935.4935.490.85%
Jan 22, 202535.1935.1935.1935.1935.19-0.28%
Jan 21, 202535.2935.2935.2935.2935.291.35%
Jan 17, 202534.8234.8234.8234.8234.820.46%
Jan 16, 202534.6634.6634.6634.6634.660.41%
Jan 15, 202534.5234.5234.5234.5234.521.17%
Jan 14, 202534.1234.1234.1234.1234.120.86%
Jan 13, 202533.8333.8333.8333.8333.830.80%
Jan 10, 202533.5633.5633.5633.5633.56-1.44%
Jan 8, 202534.0534.0534.0534.0534.050.27%
Jan 7, 202533.9633.9633.9633.9633.96-0.21%
Jan 6, 202534.0334.0334.0334.0334.03-0.03%
Jan 3, 202534.0434.0434.0434.0434.040.80%
Jan 2, 202533.7733.7733.7733.7733.77-0.24%
Dec 31, 202433.8533.8533.8533.8533.850.15%
Dec 30, 202433.8033.8033.8033.8033.80-0.94%
Dec 27, 202434.1234.1234.1234.1234.12-0.61%