PEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	33.81	33.81	33.81	33.81	33.81	-0.38%
Mar 11, 2025	33.94	33.94	33.94	33.94	33.94	-0.70%
Mar 10, 2025	34.18	34.18	34.18	34.18	34.18	-1.19%
Mar 7, 2025	34.59	34.59	34.59	34.59	34.59	0.32%
Mar 6, 2025	34.48	34.48	34.48	34.48	34.48	-0.95%
Mar 5, 2025	34.81	34.81	34.81	34.81	34.81	1.07%
Mar 4, 2025	34.44	34.44	34.44	34.44	34.44	-2.08%
Mar 3, 2025	35.17	35.17	35.17	35.17	35.17	-1.10%
Feb 28, 2025	35.56	35.56	35.56	35.56	35.56	1.37%
Feb 27, 2025	35.08	35.08	35.08	35.08	35.08	-0.37%
Feb 26, 2025	35.21	35.21	35.21	35.21	35.21	-0.09%
Feb 25, 2025	35.24	35.24	35.24	35.24	35.24	0.40%
Feb 24, 2025	35.10	35.10	35.10	35.10	35.10	-1.35%
Feb 21, 2025	35.58	35.58	35.58	35.58	35.58	-0.34%
Feb 20, 2025	35.70	35.70	35.70	35.70	35.70	-0.47%
Feb 19, 2025	35.87	35.87	35.87	35.87	35.87	0.17%
Feb 18, 2025	35.81	35.81	35.81	35.81	35.81	0.42%
Feb 14, 2025	35.66	35.66	35.66	35.66	35.66	-0.17%
Feb 13, 2025	35.72	35.72	35.72	35.72	35.72	0.53%
Feb 12, 2025	35.53	35.53	35.53	35.53	35.53	-0.39%
Feb 11, 2025	35.67	35.67	35.67	35.67	35.67	0.42%
Feb 10, 2025	35.52	35.52	35.52	35.52	35.52	0.17%
Feb 7, 2025	35.46	35.46	35.46	35.46	35.46	-0.67%
Feb 6, 2025	35.70	35.70	35.70	35.70	35.70	0.68%
Feb 5, 2025	35.46	35.46	35.46	35.46	35.46	0.71%
Feb 4, 2025	35.21	35.21	35.21	35.21	35.21	0.20%
Feb 3, 2025	35.14	35.14	35.14	35.14	35.14	-0.51%
Jan 31, 2025	35.32	35.32	35.32	35.32	35.32	-0.54%
Jan 30, 2025	35.51	35.51	35.51	35.51	35.51	0.71%
Jan 29, 2025	35.26	35.26	35.26	35.26	35.26	-0.06%
Jan 28, 2025	35.28	35.28	35.28	35.28	35.28	-0.73%
Jan 27, 2025	35.54	35.54	35.54	35.54	35.54	0.31%
Jan 24, 2025	35.43	35.43	35.43	35.43	35.43	-0.17%
Jan 23, 2025	35.49	35.49	35.49	35.49	35.49	0.85%
Jan 22, 2025	35.19	35.19	35.19	35.19	35.19	-0.28%
Jan 21, 2025	35.29	35.29	35.29	35.29	35.29	1.35%
Jan 17, 2025	34.82	34.82	34.82	34.82	34.82	0.46%
Jan 16, 2025	34.66	34.66	34.66	34.66	34.66	0.41%
Jan 15, 2025	34.52	34.52	34.52	34.52	34.52	1.17%
Jan 14, 2025	34.12	34.12	34.12	34.12	34.12	0.86%
Jan 13, 2025	33.83	33.83	33.83	33.83	33.83	0.80%
Jan 10, 2025	33.56	33.56	33.56	33.56	33.56	-1.44%
Jan 8, 2025	34.05	34.05	34.05	34.05	34.05	0.27%
Jan 7, 2025	33.96	33.96	33.96	33.96	33.96	-0.21%
Jan 6, 2025	34.03	34.03	34.03	34.03	34.03	-0.03%
Jan 3, 2025	34.04	34.04	34.04	34.04	34.04	0.80%
Jan 2, 2025	33.77	33.77	33.77	33.77	33.77	-0.24%
Dec 31, 2024	33.85	33.85	33.85	33.85	33.85	0.15%
Dec 30, 2024	33.80	33.80	33.80	33.80	33.80	-0.94%
Dec 27, 2024	34.12	34.12	34.12	34.12	34.12	-0.61%