Putnam Large Cap Value Fund Class C (PEQCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.44
-0.73 (-2.08%)
Mar 4, 2025, 4:00 PM EST
PEQCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.38% |
Mar 11, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.70% |
Mar 10, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.19% |
Mar 7, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.32% |
Mar 6, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.95% |
Mar 5, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.07% |
Mar 4, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -2.08% |
Mar 3, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.10% |
Feb 28, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.37% |
Feb 27, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.37% |
Feb 26, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.09% |
Feb 25, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.40% |
Feb 24, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.35% |
Feb 21, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.34% |
Feb 20, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.47% |
Feb 19, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.17% |
Feb 18, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.42% |
Feb 14, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.17% |
Feb 13, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.53% |
Feb 12, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.39% |
Feb 11, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.42% |
Feb 10, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.17% |
Feb 7, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.67% |
Feb 6, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.68% |
Feb 5, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.71% |
Feb 4, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.20% |
Feb 3, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.51% |
Jan 31, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.54% |
Jan 30, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.71% |
Jan 29, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.06% |
Jan 28, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.73% |
Jan 27, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.31% |
Jan 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.17% |
Jan 23, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.85% |
Jan 22, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.28% |
Jan 21, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.35% |
Jan 17, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.46% |
Jan 16, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.41% |
Jan 15, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.17% |
Jan 14, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.86% |
Jan 13, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.80% |
Jan 10, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -1.44% |
Jan 8, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.27% |
Jan 7, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.21% |
Jan 6, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.03% |
Jan 3, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.80% |
Jan 2, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.24% |
Dec 31, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.15% |
Dec 30, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.94% |
Dec 27, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.61% |