PEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	39.91	39.91	39.91	39.91	39.91	0.05%
Dec 4, 2025	39.89	39.89	39.89	39.89	39.89	-0.13%
Dec 3, 2025	39.94	39.94	39.94	39.94	39.94	0.81%
Dec 2, 2025	39.62	39.62	39.62	39.62	39.62	-0.10%
Dec 1, 2025	39.66	39.66	39.66	39.66	39.66	-0.80%
Nov 28, 2025	39.98	39.98	39.98	39.98	39.98	0.58%
Nov 26, 2025	39.75	39.75	39.75	39.75	39.75	0.58%
Nov 25, 2025	39.52	39.52	39.52	39.52	39.52	1.41%
Nov 24, 2025	38.97	38.97	38.97	38.97	38.97	0.36%
Nov 21, 2025	38.83	38.83	38.83	38.83	38.83	1.46%
Nov 20, 2025	38.27	38.27	38.27	38.27	38.27	-0.85%
Nov 19, 2025	38.60	38.60	38.60	38.60	38.60	0.03%
Nov 18, 2025	38.59	38.59	38.59	38.59	38.59	-0.21%
Nov 17, 2025	38.67	38.67	38.67	38.67	38.67	-1.15%
Nov 14, 2025	39.12	39.12	39.12	39.12	39.12	-0.33%
Nov 13, 2025	39.25	39.25	39.25	39.25	39.25	-1.06%
Nov 12, 2025	39.67	39.67	39.67	39.67	39.67	0.40%
Nov 11, 2025	39.51	39.51	39.51	39.51	39.51	0.66%
Nov 10, 2025	39.25	39.25	39.25	39.25	39.25	0.72%
Nov 7, 2025	38.97	38.97	38.97	38.97	38.97	0.72%
Nov 6, 2025	38.69	38.69	38.69	38.69	38.69	-0.36%
Nov 5, 2025	38.83	38.83	38.83	38.83	38.83	0.67%
Nov 4, 2025	38.57	38.57	38.57	38.57	38.57	-0.39%
Nov 3, 2025	38.72	38.72	38.72	38.72	38.72	-0.21%
Oct 31, 2025	38.80	38.80	38.80	38.80	38.80	0.26%
Oct 30, 2025	38.70	38.70	38.70	38.70	38.70	-0.23%
Oct 29, 2025	38.79	38.79	38.79	38.79	38.79	-0.49%
Oct 28, 2025	38.98	38.98	38.98	38.98	38.98	-0.38%
Oct 27, 2025	39.13	39.13	39.13	39.13	39.13	0.62%
Oct 24, 2025	38.89	38.89	38.89	38.89	38.89	0.67%
Oct 23, 2025	38.63	38.63	38.63	38.63	38.63	0.21%
Oct 22, 2025	38.55	38.55	38.55	38.55	38.55	-0.13%
Oct 21, 2025	38.60	38.60	38.60	38.60	38.60	0.44%
Oct 20, 2025	38.43	38.43	38.43	38.43	38.43	0.65%
Oct 17, 2025	38.16	38.16	38.16	38.18	38.16	0.61%
Oct 16, 2025	37.93	37.93	37.93	37.95	37.93	-1.15%
Oct 15, 2025	38.37	38.37	38.37	38.39	38.37	0.21%
Oct 14, 2025	38.29	38.29	38.29	38.31	38.29	1.06%
Oct 13, 2025	37.89	37.89	37.89	37.91	37.89	1.15%
Oct 10, 2025	37.46	37.46	37.46	37.48	37.46	-2.01%
Oct 9, 2025	38.23	38.23	38.23	38.25	38.23	-0.68%
Oct 8, 2025	38.49	38.49	38.49	38.51	38.49	-0.05%
Oct 7, 2025	38.51	38.51	38.51	38.53	38.51	-0.36%
Oct 6, 2025	38.65	38.65	38.65	38.67	38.65	0.10%
Oct 3, 2025	38.61	38.61	38.61	38.63	38.61	0.31%
Oct 2, 2025	38.49	38.49	38.49	38.51	38.49	-0.21%
Oct 1, 2025	38.57	38.57	38.57	38.59	38.57	0.42%
Sep 30, 2025	38.41	38.41	38.41	38.43	38.41	0.13%
Sep 29, 2025	38.36	38.36	38.36	38.38	38.36	0.18%
Sep 26, 2025	38.29	38.29	38.29	38.31	38.29	0.84%