PEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 12, 2026	39.96	39.96	39.96	39.96	39.96	-0.12%
Jan 9, 2026	40.01	40.01	40.01	40.01	40.01	0.60%
Jan 8, 2026	39.77	39.77	39.77	39.77	39.77	0.79%
Jan 7, 2026	39.46	39.46	39.46	39.46	39.46	-1.13%
Jan 6, 2026	39.91	39.91	39.91	39.91	39.91	0.55%
Jan 5, 2026	39.69	39.69	39.69	39.69	39.69	1.20%
Jan 2, 2026	39.22	39.22	39.22	39.22	39.22	0.82%
Dec 31, 2025	38.90	38.90	38.90	38.90	38.90	-0.66%
Dec 30, 2025	39.16	39.16	39.16	39.16	39.16	-0.20%
Dec 29, 2025	39.24	39.24	39.24	39.24	39.24	-0.30%
Dec 26, 2025	39.36	39.36	39.36	39.36	39.36	0.03%
Dec 24, 2025	39.35	39.35	39.35	39.35	39.35	0.41%
Dec 23, 2025	39.19	39.19	39.19	39.19	39.19	0.33%
Dec 22, 2025	39.06	39.06	39.06	39.06	39.06	-3.60%
Dec 19, 2025	40.47	40.47	40.47	40.52	40.47	0.57%
Dec 18, 2025	40.24	40.24	40.24	40.29	40.24	0.27%
Dec 17, 2025	40.13	40.13	40.13	40.18	40.13	-0.45%
Dec 16, 2025	40.31	40.31	40.31	40.36	40.31	-0.64%
Dec 15, 2025	40.57	40.57	40.57	40.62	40.57	0.40%
Dec 12, 2025	40.41	40.41	40.41	40.46	40.41	-0.44%
Dec 11, 2025	40.59	40.59	40.59	40.64	40.59	0.67%
Dec 10, 2025	40.32	40.32	40.32	40.37	40.32	1.51%
Dec 9, 2025	39.72	39.72	39.72	39.77	39.72	0.10%
Dec 8, 2025	39.68	39.68	39.68	39.73	39.68	-0.45%
Dec 5, 2025	39.86	39.86	39.86	39.91	39.86	0.05%
Dec 4, 2025	39.84	39.84	39.84	39.89	39.84	-0.13%
Dec 3, 2025	39.89	39.89	39.89	39.94	39.89	0.81%
Dec 2, 2025	39.57	39.57	39.57	39.62	39.57	-0.10%
Dec 1, 2025	39.61	39.61	39.61	39.66	39.61	-0.80%
Nov 28, 2025	39.93	39.93	39.93	39.98	39.93	0.58%
Nov 26, 2025	39.70	39.70	39.70	39.75	39.70	0.58%
Nov 25, 2025	39.47	39.47	39.47	39.52	39.47	1.41%
Nov 24, 2025	38.92	38.92	38.92	38.97	38.92	0.36%
Nov 21, 2025	38.78	38.78	38.78	38.83	38.78	1.46%
Nov 20, 2025	38.22	38.22	38.22	38.27	38.22	-0.85%
Nov 19, 2025	38.55	38.55	38.55	38.60	38.55	0.03%
Nov 18, 2025	38.54	38.54	38.54	38.59	38.54	-0.21%
Nov 17, 2025	38.62	38.62	38.62	38.67	38.62	-1.15%
Nov 14, 2025	39.07	39.07	39.07	39.12	39.07	-0.33%
Nov 13, 2025	39.20	39.20	39.20	39.25	39.20	-1.06%
Nov 12, 2025	39.62	39.62	39.62	39.67	39.62	0.40%
Nov 11, 2025	39.46	39.46	39.46	39.51	39.46	0.66%
Nov 10, 2025	39.20	39.20	39.20	39.25	39.20	0.72%
Nov 7, 2025	38.92	38.92	38.92	38.97	38.92	0.72%
Nov 6, 2025	38.64	38.64	38.64	38.69	38.64	-0.36%
Nov 5, 2025	38.78	38.78	38.78	38.83	38.78	0.67%
Nov 4, 2025	38.52	38.52	38.52	38.57	38.52	-0.39%
Nov 3, 2025	38.67	38.67	38.67	38.72	38.67	-0.21%
Oct 31, 2025	38.75	38.75	38.75	38.80	38.75	0.26%
Oct 30, 2025	38.65	38.65	38.65	38.70	38.65	-0.23%