Putnam Large Cap Value Fund Class C (PEQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.82
-0.51 (-1.40%)
Aug 1, 2025, 4:00 PM EDT

PEQCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202535.8235.8235.8235.8235.82-1.40%
Jul 31, 202536.3336.3336.3336.3336.33-0.55%
Jul 30, 202536.5336.5336.5336.5336.53-0.52%
Jul 29, 202536.7236.7236.7236.7236.72-0.16%
Jul 28, 202536.7836.7836.7836.7836.78-0.54%
Jul 25, 202536.9836.9836.9836.9836.980.27%
Jul 24, 202536.8836.8836.8836.8836.88-0.51%
Jul 23, 202537.0737.0737.0737.0737.070.84%
Jul 22, 202536.7636.7636.7636.7636.760.68%
Jul 21, 202536.5136.5136.5136.5136.51-0.16%
Jul 18, 202536.5736.5736.5736.5736.57-0.14%
Jul 17, 202536.6236.6236.6236.6236.620.52%
Jul 16, 202536.4336.4336.4336.4336.430.25%
Jul 15, 202536.3436.3436.3436.3436.34-1.01%
Jul 14, 202536.7136.7136.7136.7136.710.11%
Jul 11, 202536.6736.6736.6736.6736.67-0.30%
Jul 10, 202536.7836.7836.7836.7836.780.68%
Jul 9, 202536.5336.5336.5336.5336.530.22%
Jul 8, 202536.4536.4536.4536.4536.45-0.27%
Jul 7, 202536.5536.5536.5536.5536.55-0.65%
Jul 3, 202536.7936.7936.7936.7936.790.57%
Jul 2, 202536.5836.5836.5836.5836.580.41%
Jul 1, 202536.4336.4336.4336.4336.431.14%
Jun 30, 202536.0236.0236.0236.0236.020.28%
Jun 27, 202535.9235.9235.9235.9235.920.39%
Jun 26, 202535.7835.7835.7835.7835.780.99%
Jun 25, 202535.4335.4335.4335.4335.43-0.53%
Jun 24, 202535.6235.6235.6235.6235.620.59%
Jun 23, 202535.4135.4135.4135.4135.410.80%
Jun 20, 202535.1335.1335.1335.1335.130.03%
Jun 18, 202535.1235.1235.1235.1235.120.11%
Jun 17, 202535.0835.0835.0835.0835.08-0.85%
Jun 16, 202535.3835.3835.3835.3835.380.48%
Jun 13, 202535.2135.2135.2135.2135.21-0.79%
Jun 12, 202535.4935.4935.4935.4935.490.45%
Jun 11, 202535.3335.3335.3335.3335.33-0.08%
Jun 10, 202535.3635.3635.3635.3635.360.43%
Jun 9, 202535.2135.2135.2135.2135.210.14%
Jun 6, 202535.1635.1635.1635.1635.160.89%
Jun 5, 202534.8534.8534.8534.8534.85-0.09%
Jun 4, 202534.8834.8834.8834.8834.88-0.34%
Jun 3, 202535.0035.0035.0035.0035.000.49%
Jun 2, 202534.8334.8334.8334.8334.830.11%
May 30, 202534.7934.7934.7934.7934.79-0.11%
May 29, 202534.8334.8334.8334.8334.830.35%
May 28, 202534.7134.7134.7134.7134.71-0.77%
May 27, 202534.9834.9834.9834.9834.981.54%
May 23, 202534.4534.4534.4534.4534.45-0.14%
May 22, 202534.5034.5034.5034.5034.50-0.26%
May 21, 202534.5934.5934.5934.5934.59-1.73%