Putnam Large Cap Value Fund (PEQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.44
+0.55 (1.49%)
Aug 22, 2025, 4:00 PM EDT
PEQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 1.49% |
| Aug 21, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.46% |
| Aug 20, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.14% |
| Aug 19, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.27% |
| Aug 18, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.22% |
| Aug 15, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.22% |
| Aug 14, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.03% |
| Aug 13, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.49% |
| Aug 12, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.27% |
| Aug 11, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.14% |
| Aug 8, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.67% |
| Aug 7, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.06% |
| Aug 6, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.25% |
| Aug 5, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.14% |
| Aug 4, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.03% |
| Aug 1, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.40% |
| Jul 31, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.55% |
| Jul 30, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.52% |
| Jul 29, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.16% |
| Jul 28, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.54% |
| Jul 25, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.27% |
| Jul 24, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.51% |
| Jul 23, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.84% |
| Jul 22, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.68% |
| Jul 21, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.16% |
| Jul 18, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.14% |
| Jul 17, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.52% |
| Jul 16, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.25% |
| Jul 15, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.01% |
| Jul 14, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.11% |
| Jul 11, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.30% |
| Jul 10, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.68% |
| Jul 9, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.22% |
| Jul 8, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.27% |
| Jul 7, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.65% |
| Jul 3, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.57% |
| Jul 2, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.41% |
| Jul 1, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.14% |
| Jun 30, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.28% |
| Jun 27, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.39% |
| Jun 26, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.99% |
| Jun 25, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.53% |
| Jun 24, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.59% |
| Jun 23, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.80% |
| Jun 20, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.03% |
| Jun 18, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.11% |
| Jun 17, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.85% |
| Jun 16, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.48% |
| Jun 13, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.79% |
| Jun 12, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.45% |