PEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	35.21	35.21	35.21	35.21	35.21	0.86%
May 15, 2025	34.91	34.91	34.91	34.91	34.91	1.10%
May 14, 2025	34.53	34.53	34.53	34.53	34.53	-0.72%
May 13, 2025	34.78	34.78	34.78	34.78	34.78	-0.20%
May 12, 2025	34.85	34.85	34.85	34.85	34.85	2.77%
May 9, 2025	33.91	33.91	33.91	33.91	33.91	-0.15%
May 8, 2025	33.96	33.96	33.96	33.96	33.96	0.44%
May 7, 2025	33.81	33.81	33.81	33.81	33.81	0.39%
May 6, 2025	33.68	33.68	33.68	33.68	33.68	-0.82%
May 5, 2025	33.96	33.96	33.96	33.96	33.96	-0.29%
May 2, 2025	34.06	34.06	34.06	34.06	34.06	1.73%
May 1, 2025	33.48	33.48	33.48	33.48	33.48	-0.03%
Apr 30, 2025	33.49	33.49	33.49	33.49	33.49	0.39%
Apr 29, 2025	33.36	33.36	33.36	33.36	33.36	0.51%
Apr 28, 2025	33.19	33.19	33.19	33.19	33.19	0.42%
Apr 25, 2025	33.05	33.05	33.05	33.05	33.05	-0.09%
Apr 24, 2025	33.08	33.08	33.08	33.08	33.08	1.47%
Apr 23, 2025	32.60	32.60	32.60	32.60	32.60	1.02%
Apr 22, 2025	32.27	32.27	32.27	32.27	32.27	2.02%
Apr 21, 2025	31.63	31.63	31.63	31.63	31.63	-1.74%
Apr 17, 2025	32.19	32.19	32.19	32.19	32.19	0.19%
Apr 16, 2025	32.13	32.13	32.13	32.13	32.13	-1.26%
Apr 15, 2025	32.54	32.54	32.54	32.54	32.54	-0.18%
Apr 14, 2025	32.60	32.60	32.60	32.60	32.60	1.12%
Apr 11, 2025	32.24	32.24	32.24	32.24	32.24	1.42%
Apr 10, 2025	31.79	31.79	31.79	31.79	31.79	-2.72%
Apr 9, 2025	32.68	32.68	32.68	32.68	32.68	6.73%
Apr 8, 2025	30.62	30.62	30.62	30.62	30.62	-1.48%
Apr 7, 2025	31.08	31.08	31.08	31.08	31.08	-0.54%
Apr 4, 2025	31.25	31.25	31.25	31.25	31.25	-6.10%
Apr 3, 2025	33.28	33.28	33.28	33.28	33.28	-4.12%
Apr 2, 2025	34.71	34.71	34.71	34.71	34.71	0.64%
Apr 1, 2025	34.49	34.49	34.49	34.49	34.49	-0.09%
Mar 31, 2025	34.52	34.52	34.52	34.52	34.52	0.91%
Mar 28, 2025	34.21	34.21	34.21	34.21	34.21	-1.24%
Mar 27, 2025	34.64	34.64	34.64	34.64	34.64	-0.43%
Mar 26, 2025	34.79	34.79	34.79	34.79	34.79	-0.20%
Mar 25, 2025	34.86	34.86	34.86	34.86	34.86	-0.23%
Mar 24, 2025	34.94	34.94	34.94	34.94	34.94	1.13%
Mar 21, 2025	34.55	34.55	34.55	34.55	34.55	-0.49%
Mar 20, 2025	34.72	34.72	34.72	34.72	34.72	-0.03%
Mar 19, 2025	34.73	34.73	34.73	34.73	34.73	0.84%
Mar 18, 2025	34.44	34.44	34.44	34.44	34.44	-0.38%
Mar 17, 2025	34.57	34.57	34.57	34.57	34.57	1.17%
Mar 14, 2025	34.17	34.17	34.17	34.17	34.17	1.67%
Mar 13, 2025	33.61	33.61	33.61	33.61	33.61	-0.59%
Mar 12, 2025	33.81	33.81	33.81	33.81	33.81	-0.38%
Mar 11, 2025	33.94	33.94	33.94	33.94	33.94	-0.70%
Mar 10, 2025	34.18	34.18	34.18	34.18	34.18	-1.19%
Mar 7, 2025	34.59	34.59	34.59	34.59	34.59	0.32%