Putnam Large Cap Value Fund Class C (PEQCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.60
+0.33 (1.02%)
Apr 23, 2025, 4:00 PM EDT
PEQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.02% |
| Apr 22, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 2.02% |
| Apr 21, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.74% |
| Apr 17, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.19% |
| Apr 16, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.26% |
| Apr 15, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.18% |
| Apr 14, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.12% |
| Apr 11, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.42% |
| Apr 10, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -2.72% |
| Apr 9, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 6.73% |
| Apr 8, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.48% |
| Apr 7, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.54% |
| Apr 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -6.10% |
| Apr 3, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -4.12% |
| Apr 2, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.64% |
| Apr 1, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.09% |
| Mar 31, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.91% |
| Mar 28, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.24% |
| Mar 27, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.43% |
| Mar 26, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.20% |
| Mar 25, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.23% |
| Mar 24, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.13% |
| Mar 21, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.49% |
| Mar 20, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.03% |
| Mar 19, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.84% |
| Mar 18, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.38% |
| Mar 17, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.17% |
| Mar 14, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.67% |
| Mar 13, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.59% |
| Mar 12, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.38% |
| Mar 11, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.70% |
| Mar 10, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.19% |
| Mar 7, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.32% |
| Mar 6, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.95% |
| Mar 5, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.07% |
| Mar 4, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -2.08% |
| Mar 3, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.10% |
| Feb 28, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.37% |
| Feb 27, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.37% |
| Feb 26, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.09% |
| Feb 25, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.40% |
| Feb 24, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.35% |
| Feb 21, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.34% |
| Feb 20, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.47% |
| Feb 19, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.17% |
| Feb 18, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.42% |
| Feb 14, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.17% |
| Feb 13, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.53% |
| Feb 12, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.39% |
| Feb 11, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.42% |