PEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	44.82	44.82	44.82	44.82	44.82	-0.04%
Aug 10, 2026	44.84	44.84	44.84	44.84	44.84	0.31%
Aug 7, 2026	44.70	44.70	44.70	44.70	44.70	0.29%
Aug 6, 2026	44.57	44.57	44.57	44.57	44.57	-0.27%
Aug 5, 2026	44.69	44.69	44.69	44.69	44.69	0.04%
Aug 4, 2026	44.67	44.67	44.67	44.67	44.67	0.79%
Aug 3, 2026	44.32	44.32	44.32	44.32	44.32	0.68%
Jul 31, 2026	44.02	44.02	44.02	44.02	44.02	-0.07%
Jul 30, 2026	44.05	44.05	44.05	44.05	44.05	1.26%
Jul 29, 2026	43.50	43.50	43.50	43.50	43.50	-1.09%
Jul 28, 2026	43.98	43.98	43.98	43.98	43.98	0.87%
Jul 27, 2026	43.60	43.60	43.60	43.60	43.60	0.39%
Jul 24, 2026	43.43	43.43	43.43	43.43	43.43	0.74%
Jul 23, 2026	43.11	43.11	43.11	43.11	43.11	-0.42%
Jul 22, 2026	43.29	43.29	43.29	43.29	43.29	0.21%
Jul 21, 2026	43.20	43.20	43.20	43.20	43.20	0.68%
Jul 20, 2026	42.91	42.91	42.91	42.91	42.91	-0.39%
Jul 17, 2026	43.11	43.11	43.11	43.11	43.08	-0.55%
Jul 16, 2026	43.35	43.35	43.35	43.35	43.32	0.72%
Jul 15, 2026	43.04	43.04	43.04	43.04	43.01	0.44%
Jul 14, 2026	42.85	42.85	42.85	42.85	42.82	-0.46%
Jul 13, 2026	43.05	43.05	43.05	43.05	43.02	-0.02%
Jul 10, 2026	43.06	43.06	43.06	43.06	43.03	0.40%
Jul 9, 2026	42.89	42.89	42.89	42.89	42.86	0.56%
Jul 8, 2026	42.65	42.65	42.65	42.65	42.62	-1.07%
Jul 7, 2026	43.11	43.11	43.11	43.11	43.08	-0.12%
Jul 6, 2026	43.16	43.16	43.16	43.16	43.13	0.44%
Jul 2, 2026	42.97	42.97	42.97	42.97	42.94	1.32%
Jul 1, 2026	42.41	42.41	42.41	42.41	42.38	0.19%
Jun 30, 2026	42.33	42.33	42.33	42.33	42.30	-0.02%
Jun 29, 2026	42.34	42.34	42.34	42.34	42.31	-
Jun 26, 2026	42.34	42.34	42.34	42.34	42.31	-0.56%
Jun 25, 2026	42.58	42.58	42.58	42.58	42.55	0.71%
Jun 24, 2026	42.28	42.28	42.28	42.28	42.25	-0.14%
Jun 23, 2026	42.34	42.34	42.34	42.34	42.31	-0.70%
Jun 22, 2026	42.64	42.64	42.64	42.64	42.61	0.21%
Jun 18, 2026	42.55	42.55	42.55	42.55	42.52	0.16%
Jun 17, 2026	42.48	42.48	42.48	42.48	42.45	-0.98%
Jun 16, 2026	42.90	42.90	42.90	42.90	42.87	-0.05%
Jun 15, 2026	42.92	42.92	42.92	42.92	42.89	0.94%
Jun 12, 2026	42.52	42.52	42.52	42.52	42.49	0.85%
Jun 11, 2026	42.16	42.16	42.16	42.16	42.13	1.79%
Jun 10, 2026	41.42	41.42	41.42	41.42	41.39	-1.38%
Jun 9, 2026	42.00	42.00	42.00	42.00	41.97	0.33%
Jun 8, 2026	41.86	41.86	41.86	41.86	41.83	0.12%
Jun 5, 2026	41.81	41.81	41.81	41.81	41.78	-1.81%
Jun 4, 2026	42.58	42.58	42.58	42.58	42.55	1.26%
Jun 3, 2026	42.05	42.05	42.05	42.05	42.02	-0.31%
Jun 2, 2026	42.18	42.18	42.18	42.18	42.15	1.22%
Jun 1, 2026	41.67	41.67	41.67	41.67	41.64	-0.24%