PEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	44.36	44.36	44.36	44.36	44.36	-0.20%
Oct 13, 2026	44.45	44.45	44.45	44.45	44.45	-0.27%
Oct 12, 2026	44.57	44.57	44.57	44.57	44.57	0.50%
Oct 9, 2026	44.35	44.35	44.35	44.35	44.35	0.54%
Oct 8, 2026	44.11	44.11	44.11	44.11	44.11	0.50%
Oct 7, 2026	43.89	43.89	43.89	43.89	43.89	-0.16%
Oct 6, 2026	43.96	43.96	43.96	43.96	43.96	0.66%
Oct 5, 2026	43.67	43.67	43.67	43.67	43.67	0.53%
Oct 2, 2026	43.44	43.44	43.44	43.44	43.44	0.37%
Oct 1, 2026	43.28	43.28	43.28	43.28	43.28	0.19%
Sep 30, 2026	43.20	43.20	43.20	43.20	43.20	-0.51%
Sep 29, 2026	43.42	43.42	43.42	43.42	43.42	-0.28%
Sep 28, 2026	43.54	43.54	43.54	43.54	43.54	-0.73%
Sep 25, 2026	43.86	43.86	43.86	43.86	43.86	0.73%
Sep 24, 2026	43.54	43.54	43.54	43.54	43.54	-0.30%
Sep 23, 2026	43.67	43.67	43.67	43.67	43.67	-0.55%
Sep 22, 2026	43.91	43.91	43.91	43.91	43.91	-0.50%
Sep 21, 2026	44.13	44.13	44.13	44.13	44.13	0.64%
Sep 18, 2026	43.85	43.85	43.85	43.85	43.85	-0.32%
Sep 17, 2026	43.99	43.99	43.99	43.99	43.99	0.76%
Sep 16, 2026	43.66	43.66	43.66	43.66	43.66	-0.84%
Sep 15, 2026	44.03	44.03	44.03	44.03	44.03	-0.32%
Sep 14, 2026	44.17	44.17	44.17	44.17	44.17	0.02%
Sep 11, 2026	44.16	44.16	44.16	44.16	44.16	0.75%
Sep 10, 2026	43.83	43.83	43.83	43.83	43.83	-0.20%
Sep 9, 2026	43.92	43.92	43.92	43.92	43.92	-0.45%
Sep 8, 2026	44.12	44.12	44.12	44.12	44.12	-0.72%
Sep 4, 2026	44.44	44.44	44.44	44.44	44.44	-0.47%
Sep 3, 2026	44.65	44.65	44.65	44.65	44.65	0.79%
Sep 2, 2026	44.30	44.30	44.30	44.30	44.30	0.29%
Sep 1, 2026	44.17	44.17	44.17	44.17	44.17	-0.29%
Aug 31, 2026	44.30	44.30	44.30	44.30	44.30	-0.67%
Aug 28, 2026	44.60	44.60	44.60	44.60	44.60	0.20%
Aug 27, 2026	44.51	44.51	44.51	44.51	44.51	-0.65%
Aug 26, 2026	44.80	44.80	44.80	44.80	44.80	0.04%
Aug 25, 2026	44.78	44.78	44.78	44.78	44.78	0.25%
Aug 24, 2026	44.67	44.67	44.67	44.67	44.67	0.27%
Aug 21, 2026	44.55	44.55	44.55	44.55	44.55	0.59%
Aug 20, 2026	44.29	44.29	44.29	44.29	44.29	-1.03%
Aug 19, 2026	44.75	44.75	44.75	44.75	44.75	0.45%
Aug 18, 2026	44.55	44.55	44.55	44.55	44.55	-0.04%
Aug 17, 2026	44.57	44.57	44.57	44.57	44.57	-0.76%
Aug 14, 2026	44.91	44.91	44.91	44.91	44.91	0.25%
Aug 13, 2026	44.80	44.80	44.80	44.80	44.80	0.04%
Aug 12, 2026	44.78	44.78	44.78	44.78	44.78	-0.09%
Aug 11, 2026	44.82	44.82	44.82	44.82	44.82	-0.04%
Aug 10, 2026	44.84	44.84	44.84	44.84	44.84	0.31%
Aug 7, 2026	44.70	44.70	44.70	44.70	44.70	0.29%
Aug 6, 2026	44.57	44.57	44.57	44.57	44.57	-0.27%
Aug 5, 2026	44.69	44.69	44.69	44.69	44.69	0.04%