PEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	40.95	40.95	40.95	40.95	40.95	-0.02%
May 15, 2026	40.96	40.96	40.96	40.96	40.96	-0.82%
May 14, 2026	41.30	41.30	41.30	41.30	41.30	0.88%
May 13, 2026	40.94	40.94	40.94	40.94	40.94	0.05%
May 12, 2026	40.92	40.92	40.92	40.92	40.92	0.17%
May 11, 2026	40.85	40.85	40.85	40.85	40.85	0.12%
May 8, 2026	40.80	40.80	40.80	40.80	40.80	-
May 7, 2026	40.80	40.80	40.80	40.80	40.80	-0.71%
May 6, 2026	41.09	41.09	41.09	41.09	41.09	0.46%
May 5, 2026	40.90	40.90	40.90	40.90	40.90	0.76%
May 4, 2026	40.59	40.59	40.59	40.59	40.59	-0.73%
May 1, 2026	40.89	40.89	40.89	40.89	40.89	-0.24%
Apr 30, 2026	40.99	40.99	40.99	40.99	40.99	1.84%
Apr 29, 2026	40.25	40.25	40.25	40.25	40.25	-0.27%
Apr 28, 2026	40.36	40.36	40.36	40.36	40.36	-0.02%
Apr 27, 2026	40.37	40.37	40.37	40.37	40.37	-0.35%
Apr 24, 2026	40.51	40.51	40.51	40.51	40.51	-0.52%
Apr 23, 2026	40.72	40.72	40.72	40.72	40.72	0.07%
Apr 22, 2026	40.69	40.69	40.69	40.69	40.69	0.02%
Apr 21, 2026	40.68	40.68	40.68	40.68	40.68	-0.64%
Apr 20, 2026	40.94	40.94	40.94	40.94	40.94	-0.05%
Apr 17, 2026	40.96	40.96	40.96	40.96	40.96	1.11%
Apr 16, 2026	40.51	40.51	40.51	40.51	40.51	0.02%
Apr 15, 2026	40.50	40.50	40.50	40.50	40.50	-0.02%
Apr 14, 2026	40.51	40.51	40.51	40.51	40.51	0.62%
Apr 13, 2026	40.26	40.26	40.26	40.26	40.26	0.80%
Apr 10, 2026	39.94	39.94	39.94	39.94	39.94	-0.52%
Apr 9, 2026	40.15	40.15	40.15	40.15	40.15	0.48%
Apr 8, 2026	39.96	39.96	39.96	39.96	39.96	2.28%
Apr 7, 2026	39.07	39.07	39.07	39.07	39.07	-0.05%
Apr 6, 2026	39.09	39.09	39.09	39.09	39.09	0.46%
Apr 2, 2026	38.91	38.91	38.91	38.91	38.91	0.23%
Apr 1, 2026	38.82	38.82	38.82	38.82	38.82	0.26%
Mar 31, 2026	38.72	38.72	38.72	38.72	38.72	2.08%
Mar 30, 2026	37.93	37.93	37.93	37.93	37.93	-0.13%
Mar 27, 2026	37.98	37.98	37.98	37.98	37.98	-1.33%
Mar 26, 2026	38.49	38.49	38.49	38.49	38.49	-0.67%
Mar 25, 2026	38.75	38.75	38.75	38.75	38.75	0.31%
Mar 24, 2026	38.63	38.63	38.63	38.63	38.63	0.52%
Mar 23, 2026	38.43	38.43	38.43	38.43	38.43	0.81%
Mar 20, 2026	38.12	38.12	38.12	38.12	38.12	-1.14%
Mar 19, 2026	38.56	38.56	38.56	38.56	38.56	0.16%
Mar 18, 2026	38.50	38.50	38.50	38.50	38.50	-1.51%
Mar 17, 2026	39.09	39.09	39.09	39.09	39.09	0.51%
Mar 16, 2026	38.89	38.89	38.89	38.89	38.89	0.86%
Mar 13, 2026	38.56	38.56	38.56	38.56	38.56	0.08%
Mar 12, 2026	38.53	38.53	38.53	38.53	38.53	-1.31%
Mar 11, 2026	39.04	39.04	39.04	39.04	39.04	-0.28%
Mar 10, 2026	39.15	39.15	39.15	39.15	39.15	-0.28%
Mar 9, 2026	39.26	39.26	39.26	39.26	39.26	0.28%