Putnam Large Cap Value Fund Class C (PEQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.67
-0.46 (-1.04%)
At close: Sep 23, 2026
PEQCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.55% |
| Sep 22, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.50% |
| Sep 21, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.64% |
| Sep 18, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.32% |
| Sep 17, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.76% |
| Sep 16, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.84% |
| Sep 15, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.32% |
| Sep 14, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.02% |
| Sep 11, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.75% |
| Sep 10, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.20% |
| Sep 9, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.45% |
| Sep 8, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.72% |
| Sep 4, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.47% |
| Sep 3, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.79% |
| Sep 2, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.29% |
| Sep 1, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.29% |
| Aug 31, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.67% |
| Aug 28, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.20% |
| Aug 27, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.65% |
| Aug 26, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.04% |
| Aug 25, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.25% |
| Aug 24, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.27% |
| Aug 21, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.59% |
| Aug 20, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.03% |
| Aug 19, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.45% |
| Aug 18, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.04% |
| Aug 17, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.76% |
| Aug 14, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.25% |
| Aug 13, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.04% |
| Aug 12, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.09% |
| Aug 11, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.04% |
| Aug 10, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.31% |
| Aug 7, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.29% |
| Aug 6, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.27% |
| Aug 5, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.04% |
| Aug 4, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.79% |
| Aug 3, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.68% |
| Jul 31, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.07% |
| Jul 30, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.26% |
| Jul 29, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.09% |
| Jul 28, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.87% |
| Jul 27, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.39% |
| Jul 24, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.74% |
| Jul 23, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.42% |
| Jul 22, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.21% |
| Jul 21, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.68% |
| Jul 20, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.39% |
| Jul 17, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.08 | -0.55% |
| Jul 16, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.32 | 0.72% |
| Jul 15, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 43.01 | 0.44% |