PEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	43.11	43.11	43.11	43.11	43.11	-0.12%
Jul 6, 2026	43.16	43.16	43.16	43.16	43.16	0.44%
Jul 2, 2026	42.97	42.97	42.97	42.97	42.97	1.32%
Jul 1, 2026	42.41	42.41	42.41	42.41	42.41	0.19%
Jun 30, 2026	42.33	42.33	42.33	42.33	42.33	-0.02%
Jun 29, 2026	42.34	42.34	42.34	42.34	42.34	-
Jun 26, 2026	42.34	42.34	42.34	42.34	42.34	-0.56%
Jun 25, 2026	42.58	42.58	42.58	42.58	42.58	0.71%
Jun 24, 2026	42.28	42.28	42.28	42.28	42.28	-0.14%
Jun 23, 2026	42.34	42.34	42.34	42.34	42.34	-0.70%
Jun 22, 2026	42.64	42.64	42.64	42.64	42.64	0.21%
Jun 18, 2026	42.55	42.55	42.55	42.55	42.55	0.16%
Jun 17, 2026	42.48	42.48	42.48	42.48	42.48	-0.98%
Jun 16, 2026	42.90	42.90	42.90	42.90	42.90	-0.05%
Jun 15, 2026	42.92	42.92	42.92	42.92	42.92	0.94%
Jun 12, 2026	42.52	42.52	42.52	42.52	42.52	0.85%
Jun 11, 2026	42.16	42.16	42.16	42.16	42.16	1.79%
Jun 10, 2026	41.42	41.42	41.42	41.42	41.42	-1.38%
Jun 9, 2026	42.00	42.00	42.00	42.00	42.00	0.33%
Jun 8, 2026	41.86	41.86	41.86	41.86	41.86	0.12%
Jun 5, 2026	41.81	41.81	41.81	41.81	41.81	-1.81%
Jun 4, 2026	42.58	42.58	42.58	42.58	42.58	1.26%
Jun 3, 2026	42.05	42.05	42.05	42.05	42.05	-0.31%
Jun 2, 2026	42.18	42.18	42.18	42.18	42.18	1.22%
Jun 1, 2026	41.67	41.67	41.67	41.67	41.67	-0.24%
May 29, 2026	41.77	41.77	41.77	41.77	41.77	-
May 28, 2026	41.77	41.77	41.77	41.77	41.77	0.26%
May 27, 2026	41.66	41.66	41.66	41.66	41.66	0.02%
May 26, 2026	41.65	41.65	41.65	41.65	41.65	0.39%
May 22, 2026	41.49	41.49	41.49	41.49	41.49	0.51%
May 21, 2026	41.28	41.28	41.28	41.28	41.28	0.44%
May 20, 2026	41.10	41.10	41.10	41.10	41.10	0.98%
May 19, 2026	40.70	40.70	40.70	40.70	40.70	-0.61%
May 18, 2026	40.95	40.95	40.95	40.95	40.95	-0.02%
May 15, 2026	40.96	40.96	40.96	40.96	40.96	-0.82%
May 14, 2026	41.30	41.30	41.30	41.30	41.30	0.88%
May 13, 2026	40.94	40.94	40.94	40.94	40.94	0.05%
May 12, 2026	40.92	40.92	40.92	40.92	40.92	0.17%
May 11, 2026	40.85	40.85	40.85	40.85	40.85	0.12%
May 8, 2026	40.80	40.80	40.80	40.80	40.80	-
May 7, 2026	40.80	40.80	40.80	40.80	40.80	-0.71%
May 6, 2026	41.09	41.09	41.09	41.09	41.09	0.46%
May 5, 2026	40.90	40.90	40.90	40.90	40.90	0.76%
May 4, 2026	40.59	40.59	40.59	40.59	40.59	-0.73%
May 1, 2026	40.89	40.89	40.89	40.89	40.89	-0.24%
Apr 30, 2026	40.99	40.99	40.99	40.99	40.99	1.84%
Apr 29, 2026	40.25	40.25	40.25	40.25	40.25	-0.27%
Apr 28, 2026	40.36	40.36	40.36	40.36	40.36	-0.02%
Apr 27, 2026	40.37	40.37	40.37	40.37	40.37	-0.35%
Apr 24, 2026	40.51	40.51	40.51	40.51	40.51	-0.52%