PEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	42.00	42.00	42.00	42.00	42.00	0.33%
Jun 8, 2026	41.86	41.86	41.86	41.86	41.86	0.12%
Jun 5, 2026	41.81	41.81	41.81	41.81	41.81	-1.81%
Jun 4, 2026	42.58	42.58	42.58	42.58	42.58	1.26%
Jun 3, 2026	42.05	42.05	42.05	42.05	42.05	-0.31%
Jun 2, 2026	42.18	42.18	42.18	42.18	42.18	1.22%
Jun 1, 2026	41.67	41.67	41.67	41.67	41.67	-0.24%
May 29, 2026	41.77	41.77	41.77	41.77	41.77	-
May 28, 2026	41.77	41.77	41.77	41.77	41.77	0.26%
May 27, 2026	41.66	41.66	41.66	41.66	41.66	0.02%
May 26, 2026	41.65	41.65	41.65	41.65	41.65	0.39%
May 22, 2026	41.49	41.49	41.49	41.49	41.49	0.51%
May 21, 2026	41.28	41.28	41.28	41.28	41.28	0.44%
May 20, 2026	41.10	41.10	41.10	41.10	41.10	0.98%
May 19, 2026	40.70	40.70	40.70	40.70	40.70	-0.61%
May 18, 2026	40.95	40.95	40.95	40.95	40.95	-0.02%
May 15, 2026	40.96	40.96	40.96	40.96	40.96	-0.82%
May 14, 2026	41.30	41.30	41.30	41.30	41.30	0.88%
May 13, 2026	40.94	40.94	40.94	40.94	40.94	0.05%
May 12, 2026	40.92	40.92	40.92	40.92	40.92	0.17%
May 11, 2026	40.85	40.85	40.85	40.85	40.85	0.12%
May 8, 2026	40.80	40.80	40.80	40.80	40.80	-
May 7, 2026	40.80	40.80	40.80	40.80	40.80	-0.71%
May 6, 2026	41.09	41.09	41.09	41.09	41.09	0.46%
May 5, 2026	40.90	40.90	40.90	40.90	40.90	0.76%
May 4, 2026	40.59	40.59	40.59	40.59	40.59	-0.73%
May 1, 2026	40.89	40.89	40.89	40.89	40.89	-0.24%
Apr 30, 2026	40.99	40.99	40.99	40.99	40.99	1.84%
Apr 29, 2026	40.25	40.25	40.25	40.25	40.25	-0.27%
Apr 28, 2026	40.36	40.36	40.36	40.36	40.36	-0.02%
Apr 27, 2026	40.37	40.37	40.37	40.37	40.37	-0.35%
Apr 24, 2026	40.51	40.51	40.51	40.51	40.51	-0.52%
Apr 23, 2026	40.72	40.72	40.72	40.72	40.72	0.07%
Apr 22, 2026	40.69	40.69	40.69	40.69	40.69	0.02%
Apr 21, 2026	40.68	40.68	40.68	40.68	40.68	-0.64%
Apr 20, 2026	40.94	40.94	40.94	40.94	40.94	-0.04%
Apr 17, 2026	40.96	40.96	40.96	40.96	40.96	1.11%
Apr 16, 2026	40.51	40.51	40.51	40.51	40.51	0.02%
Apr 15, 2026	40.50	40.50	40.50	40.50	40.50	-0.02%
Apr 14, 2026	40.51	40.51	40.51	40.51	40.51	0.62%
Apr 13, 2026	40.26	40.26	40.26	40.26	40.26	0.80%
Apr 10, 2026	39.94	39.94	39.94	39.94	39.94	-0.52%
Apr 9, 2026	40.15	40.15	40.15	40.15	40.15	0.48%
Apr 8, 2026	39.96	39.96	39.96	39.96	39.96	2.28%
Apr 7, 2026	39.07	39.07	39.07	39.07	39.07	-0.05%
Apr 6, 2026	39.09	39.09	39.09	39.09	39.09	0.46%
Apr 2, 2026	38.91	38.91	38.91	38.91	38.91	0.23%
Apr 1, 2026	38.82	38.82	38.82	38.82	38.82	0.26%
Mar 31, 2026	38.72	38.72	38.72	38.72	38.72	2.08%
Mar 30, 2026	37.93	37.93	37.93	37.93	37.93	-0.13%