Putnam Large Cap Value Fund Class C (PEQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.01
+0.96 (2.13%)
At close: Nov 4, 2026
PEQCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 2.13% |
| Nov 3, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.38% |
| Nov 2, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.02% |
| Oct 30, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.33% |
| Oct 29, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.78% |
| Oct 28, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.31% |
| Oct 27, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.02% |
| Oct 26, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.54% |
| Oct 23, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.58% |
| Oct 22, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.20% |
| Oct 21, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.27% |
| Oct 20, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.56% |
| Oct 19, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.38% |
| Oct 16, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Oct 15, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.56% |
| Oct 14, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.20% |
| Oct 13, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.27% |
| Oct 12, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.50% |
| Oct 9, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.54% |
| Oct 8, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.50% |
| Oct 7, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.16% |
| Oct 6, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.66% |
| Oct 5, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.53% |
| Oct 2, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.37% |
| Oct 1, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.19% |
| Sep 30, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.51% |
| Sep 29, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.28% |
| Sep 28, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.73% |
| Sep 25, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.73% |
| Sep 24, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.30% |
| Sep 23, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.55% |
| Sep 22, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.50% |
| Sep 21, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.64% |
| Sep 18, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.32% |
| Sep 17, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.76% |
| Sep 16, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.84% |
| Sep 15, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.32% |
| Sep 14, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.02% |
| Sep 11, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.75% |
| Sep 10, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.20% |
| Sep 9, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.45% |
| Sep 8, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.72% |
| Sep 4, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.47% |
| Sep 3, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.79% |
| Sep 2, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.29% |
| Sep 1, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.29% |
| Aug 31, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.67% |
| Aug 28, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.20% |
| Aug 27, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.65% |
| Aug 26, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.04% |