Victory Pioneer Equity Income Fund Class A (PEQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.11
-0.11 (-0.45%)
Jun 4, 2025, 4:00 PM EDT
PEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45% |
| Jun 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.71% |
| Jun 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| May 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| May 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| May 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.83% |
| May 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.56% |
| May 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% |
| May 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
| May 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.13% |
| May 20, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33% |
| May 19, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
| May 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.66% |
| May 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.29% |
| May 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.58% |
| May 13, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| May 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.94% |
| May 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| May 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.99% |
| May 7, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.65% |
| May 6, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.73% |
| May 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.64% |
| May 2, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.74% |
| May 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
| Apr 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Apr 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Apr 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Apr 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.35% |
| Apr 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.01% |
| Apr 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Apr 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.26% |
| Apr 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.43% |
| Apr 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.22% |
| Apr 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.34% |
| Apr 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.40% |
| Apr 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.17% |
| Apr 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.36% |
| Apr 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -3.68% |
| Apr 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 7.04% |
| Apr 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.93% |
| Apr 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.73% |
| Apr 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -5.64% |
| Apr 3, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -5.50% |
| Apr 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.53% |
| Apr 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.45% |
| Mar 31, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.20% |
| Mar 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.30% |
| Mar 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.49% |
| Mar 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
| Mar 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |