Victory Pioneer Equity Income Fund Class A (PEQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.97
+0.09 (0.36%)
Jun 30, 2025, 12:20 PM EDT
PEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| Jun 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Jun 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.85% |
| Jun 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Jun 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| Jun 23, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.94% |
| Jun 20, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
| Jun 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Jun 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.98% |
| Jun 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% |
| Jun 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.10% |
| Jun 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Jun 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24% |
| Jun 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| Jun 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Jun 6, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.37% |
| Jun 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21% |
| Jun 4, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45% |
| Jun 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.71% |
| Jun 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| May 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| May 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| May 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.83% |
| May 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.56% |
| May 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% |
| May 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
| May 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.13% |
| May 20, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33% |
| May 19, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
| May 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.66% |
| May 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.29% |
| May 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.58% |
| May 13, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| May 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.94% |
| May 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| May 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.99% |
| May 7, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.65% |
| May 6, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.73% |
| May 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.64% |
| May 2, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.74% |
| May 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
| Apr 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Apr 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Apr 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Apr 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.35% |
| Apr 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.01% |
| Apr 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Apr 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.26% |
| Apr 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.43% |
| Apr 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.22% |