Victory Pioneer Equity Income A (PEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
-0.17 (-0.66%)
Sep 12, 2025, 4:00 PM EDT
PEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.14% |
| Sep 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Sep 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Sep 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Sep 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.74% |
| Sep 4, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Sep 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.63% |
| Sep 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.58% |
| Aug 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Aug 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Aug 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
| Aug 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| Aug 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.62% |
| Aug 22, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.82% |
| Aug 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.28% |
| Aug 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Aug 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Aug 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Aug 15, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |
| Aug 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Aug 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.03% |
| Aug 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.21% |
| Aug 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.40% |
| Aug 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.65% |
| Aug 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Aug 6, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
| Aug 5, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Aug 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.02% |
| Aug 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.36% |
| Jul 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.60% |
| Jul 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.91% |
| Jul 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Jul 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |
| Jul 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Jul 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.55% |
| Jul 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.59% |
| Jul 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.27% |
| Jul 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% |
| Jul 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Jul 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Jul 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Jul 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.66% |
| Jul 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Jul 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.67% |
| Jul 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.55% |
| Jul 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Jul 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Jul 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.09% |
| Jul 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.43% |
| Jul 2, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.63% |