Victory Pioneer Equity Income Fund Class A (PEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
-0.34 (-1.36%)
Aug 1, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.36% |
| Jul 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.60% |
| Jul 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.91% |
| Jul 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Jul 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |
| Jul 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Jul 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.55% |
| Jul 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.59% |
| Jul 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.27% |
| Jul 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% |
| Jul 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Jul 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Jul 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Jul 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.66% |
| Jul 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Jul 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.67% |
| Jul 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.55% |
| Jul 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Jul 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Jul 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.09% |
| Jul 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.43% |
| Jul 2, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.63% |
| Jul 1, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.56% |
| Jun 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| Jun 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Jun 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.85% |
| Jun 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Jun 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| Jun 23, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.94% |
| Jun 20, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
| Jun 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Jun 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.98% |
| Jun 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% |
| Jun 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.10% |
| Jun 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Jun 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24% |
| Jun 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| Jun 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Jun 6, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.37% |
| Jun 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21% |
| Jun 4, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45% |
| Jun 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.71% |
| Jun 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| May 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| May 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| May 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.83% |
| May 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.56% |
| May 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% |
| May 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
| May 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.13% |