Victory Pioneer Equity Income Fund Class A (PEQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.15
+0.69 (2.94%)
May 12, 2025, 4:00 PM EDT
PEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| May 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.94% |
| May 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| May 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.99% |
| May 7, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.65% |
| May 6, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.73% |
| May 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.64% |
| May 2, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.74% |
| May 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
| Apr 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Apr 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Apr 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Apr 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.35% |
| Apr 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.01% |
| Apr 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Apr 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.26% |
| Apr 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.43% |
| Apr 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.22% |
| Apr 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.34% |
| Apr 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.40% |
| Apr 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.17% |
| Apr 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.36% |
| Apr 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -3.68% |
| Apr 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 7.04% |
| Apr 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.93% |
| Apr 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.73% |
| Apr 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -5.64% |
| Apr 3, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -5.50% |
| Apr 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.53% |
| Apr 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.45% |
| Mar 31, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.20% |
| Mar 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.30% |
| Mar 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.49% |
| Mar 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
| Mar 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |
| Mar 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.27% |
| Mar 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% |
| Mar 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.21% |
| Mar 19, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.65 | 0.61% |
| Mar 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.50 | -0.16% |
| Mar 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.54 | 1.11% |
| Mar 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.27 | 1.71% |
| Mar 13, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.86 | -0.83% |
| Mar 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.06 | -0.70% |
| Mar 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.23 | -1.81% |
| Mar 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.68 | -1.31% |
| Mar 7, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.01 | 1.25% |
| Mar 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.70 | -0.56% |
| Mar 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.84 | 0.48% |
| Mar 4, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.72 | -2.28% |