Victory Pioneer Equity Income A (PEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
+0.43 (1.76%)
At close: May 2, 2025
PEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.76% |
| May 1, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04% |
| Apr 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Apr 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.74% |
| Apr 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
| Apr 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.37% |
| Apr 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.04% |
| Apr 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Apr 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.26% |
| Apr 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.43% |
| Apr 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.23% |
| Apr 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.34% |
| Apr 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
| Apr 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.18% |
| Apr 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.37% |
| Apr 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -3.68% |
| Apr 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 7.03% |
| Apr 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.95% |
| Apr 7, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.73% |
| Apr 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -5.64% |
| Apr 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -5.49% |
| Apr 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.54% |
| Apr 1, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| Mar 31, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.20% |
| Mar 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.30% |
| Mar 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.50% |
| Mar 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% |
| Mar 25, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.49% |
| Mar 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.27% |
| Mar 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19% |
| Mar 20, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.22% |
| Mar 19, 2025 | 26.16 | 26.16 | 26.16 | 26.31 | 26.16 | 0.61% |
| Mar 18, 2025 | 26.00 | 26.00 | 26.00 | 26.15 | 26.00 | -0.19% |
| Mar 17, 2025 | 26.05 | 26.05 | 26.05 | 26.20 | 26.05 | 1.12% |
| Mar 14, 2025 | 25.76 | 25.76 | 25.76 | 25.91 | 25.76 | 1.73% |
| Mar 13, 2025 | 25.33 | 25.33 | 25.33 | 25.47 | 25.32 | -0.86% |
| Mar 12, 2025 | 25.54 | 25.54 | 25.54 | 25.69 | 25.54 | -0.70% |
| Mar 11, 2025 | 25.72 | 25.72 | 25.72 | 25.87 | 25.72 | -1.78% |
| Mar 10, 2025 | 26.19 | 26.19 | 26.19 | 26.34 | 26.19 | -1.31% |
| Mar 7, 2025 | 26.54 | 26.54 | 26.54 | 26.69 | 26.54 | 1.21% |
| Mar 6, 2025 | 26.22 | 26.22 | 26.22 | 26.37 | 26.22 | -0.53% |
| Mar 5, 2025 | 26.36 | 26.36 | 26.36 | 26.51 | 26.36 | 0.45% |
| Mar 4, 2025 | 26.24 | 26.24 | 26.24 | 26.39 | 26.24 | -2.26% |
| Mar 3, 2025 | 26.85 | 26.85 | 26.85 | 27.00 | 26.85 | -0.92% |
| Feb 28, 2025 | 27.10 | 27.10 | 27.10 | 27.25 | 27.09 | 1.53% |
| Feb 27, 2025 | 26.69 | 26.69 | 26.69 | 26.84 | 26.69 | -0.19% |
| Feb 26, 2025 | 26.74 | 26.74 | 26.74 | 26.89 | 26.74 | -0.63% |
| Feb 25, 2025 | 26.91 | 26.91 | 26.91 | 27.06 | 26.91 | - |
| Feb 24, 2025 | 26.91 | 26.91 | 26.91 | 27.06 | 26.91 | 0.26% |
| Feb 21, 2025 | 26.84 | 26.84 | 26.84 | 26.99 | 26.84 | -0.88% |