Victory Pioneer Equity Income Fund Class A (PEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
+0.04 (0.16%)
Mar 30, 2026, 4:00 PM EST
PEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.36% |
| Mar 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Mar 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.80% |
| Mar 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.20% |
| Mar 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
| Mar 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.93% |
| Mar 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.93% |
| Mar 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.61% |
| Mar 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.40% |
| Mar 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.73 | -1.15% |
| Mar 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.02 | 0.28% |
| Mar 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | 0.48% |
| Mar 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.83 | 0.08% |
| Mar 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.81 | -1.31% |
| Mar 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.14 | 0.08% |
| Mar 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.12 | -0.39% |
| Mar 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.22 | -0.43% |
| Mar 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.33 | -1.05% |
| Mar 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.60 | -1.30% |
| Mar 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.94 | 0.23% |
| Mar 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.88 | -0.95% |
| Mar 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.13 | -0.11% |
| Feb 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.16 | -0.38% |
| Feb 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.25 | 0.42% |
| Feb 25, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.15 | 0.08% |
| Feb 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.13 | 0.38% |
| Feb 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.03 | -1.36% |
| Feb 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.38 | 0.26% |
| Feb 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.31 | -0.26% |
| Feb 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.38 | 0.57% |
| Feb 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.24 | -0.45% |
| Feb 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.35 | 0.68% |
| Feb 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.18 | -2.12% |
| Feb 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.74 | 0.19% |
| Feb 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.69 | 0.04% |
| Feb 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.68 | 0.07% |
| Feb 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.66 | 1.94% |
| Feb 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.16 | -0.49% |
| Feb 4, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.28 | 1.54% |
| Feb 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.89 | 0.89% |
| Feb 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.66 | 0.55% |
| Jan 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.52 | 0.39% |
| Jan 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.42 | 1.19% |
| Jan 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.12 | -0.24% |
| Jan 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.18 | 0.12% |
| Jan 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.15 | 0.40% |
| Jan 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.05 | -0.55% |
| Jan 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.19 | 0.64% |
| Jan 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.03 | 1.25% |
| Jan 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.72 | -1.66% |