PEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.54	27.54	27.54	27.54	27.54	1.10%
Oct 14, 2026	27.24	27.24	27.24	27.24	27.24	0.15%
Oct 13, 2026	27.20	27.20	27.20	27.20	27.20	0.04%
Oct 12, 2026	27.19	27.19	27.19	27.19	27.19	0.67%
Oct 9, 2026	27.01	27.01	27.01	27.01	27.01	-0.07%
Oct 8, 2026	27.03	27.03	27.03	27.03	27.03	1.16%
Oct 7, 2026	26.72	26.72	26.72	26.72	26.72	-0.45%
Oct 6, 2026	26.84	26.84	26.84	26.84	26.84	0.41%
Oct 5, 2026	26.73	26.73	26.73	26.73	26.73	-0.04%
Oct 2, 2026	26.74	26.74	26.74	26.74	26.74	-0.04%
Oct 1, 2026	26.75	26.75	26.75	26.75	26.75	0.53%
Sep 30, 2026	26.61	26.61	26.61	26.61	26.61	-0.52%
Sep 29, 2026	26.75	26.75	26.75	26.75	26.75	-0.48%
Sep 28, 2026	26.88	26.88	26.88	26.88	26.88	-0.70%
Sep 25, 2026	27.07	27.07	27.07	27.07	27.07	0.26%
Sep 24, 2026	27.00	27.00	27.00	27.00	27.00	-0.52%
Sep 23, 2026	27.14	27.14	27.14	27.14	27.14	-0.29%
Sep 22, 2026	27.22	27.22	27.22	27.22	27.22	-0.73%
Sep 21, 2026	27.42	27.42	27.42	27.42	27.42	-0.04%
Sep 18, 2026	27.43	27.43	27.43	27.43	27.43	-0.94%
Sep 17, 2026	27.69	27.69	27.69	27.69	27.69	0.35%
Sep 16, 2026	27.71	27.71	27.71	27.71	27.59	-1.70%
Sep 15, 2026	28.19	28.19	28.19	28.19	28.07	-0.21%
Sep 14, 2026	28.25	28.25	28.25	28.25	28.13	-
Sep 11, 2026	28.25	28.25	28.25	28.25	28.13	0.75%
Sep 10, 2026	28.04	28.04	28.04	28.04	27.92	-0.04%
Sep 9, 2026	28.05	28.05	28.05	28.05	27.93	-0.60%
Sep 8, 2026	28.22	28.22	28.22	28.22	28.10	-1.15%
Sep 4, 2026	28.55	28.55	28.55	28.55	28.43	-0.46%
Sep 3, 2026	28.68	28.68	28.68	28.68	28.56	0.53%
Sep 2, 2026	28.53	28.53	28.53	28.53	28.41	0.53%
Sep 1, 2026	28.38	28.38	28.38	28.38	28.26	-0.18%
Aug 31, 2026	28.43	28.43	28.43	28.43	28.31	-0.42%
Aug 28, 2026	28.55	28.55	28.55	28.55	28.43	0.46%
Aug 27, 2026	28.42	28.42	28.42	28.42	28.30	-0.28%
Aug 26, 2026	28.50	28.50	28.50	28.50	28.38	-0.17%
Aug 25, 2026	28.55	28.55	28.55	28.55	28.43	-0.32%
Aug 24, 2026	28.64	28.64	28.64	28.64	28.52	0.35%
Aug 21, 2026	28.54	28.54	28.54	28.54	28.42	0.67%
Aug 20, 2026	28.35	28.35	28.35	28.35	28.23	-0.84%
Aug 19, 2026	28.59	28.59	28.59	28.59	28.47	0.63%
Aug 18, 2026	28.41	28.41	28.41	28.41	28.29	0.60%
Aug 17, 2026	28.24	28.24	28.24	28.24	28.12	-0.88%
Aug 14, 2026	28.49	28.49	28.49	28.49	28.37	0.14%
Aug 13, 2026	28.45	28.45	28.45	28.45	28.33	0.18%
Aug 12, 2026	28.40	28.40	28.40	28.40	28.28	0.07%
Aug 11, 2026	28.38	28.38	28.38	28.38	28.26	0.11%
Aug 10, 2026	28.35	28.35	28.35	28.35	28.23	0.35%
Aug 7, 2026	28.25	28.25	28.25	28.25	28.13	0.86%
Aug 6, 2026	28.01	28.01	28.01	28.01	27.89	-0.46%