Victory Pioneer Equity Income Fund Class A (PEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
+0.13 (0.49%)
At close: May 29, 2026
PEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.49% |
| May 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| May 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| May 26, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.15% |
| May 22, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.21% |
| May 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.65% |
| May 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.54% |
| May 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
| May 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.93% |
| May 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% |
| May 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |
| May 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
| May 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.35% |
| May 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| May 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| May 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.85% |
| May 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| May 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.62% |
| May 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.46% |
| May 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.80% |
| Apr 30, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.70% |
| Apr 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Apr 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| Apr 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Apr 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.07% |
| Apr 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.65% |
| Apr 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
| Apr 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
| Apr 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
| Apr 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.73% |
| Apr 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% |
| Apr 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.23% |
| Apr 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Apr 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Apr 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.81% |
| Apr 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% |
| Apr 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.66% |
| Apr 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Apr 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| Apr 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% |
| Apr 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| Mar 31, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.36% |
| Mar 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Mar 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.80% |
| Mar 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.20% |
| Mar 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
| Mar 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.93% |
| Mar 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.93% |
| Mar 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.61% |
| Mar 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.07% |