Victory Pioneer Equity Income A (PEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
+0.35 (1.31%)
Jul 2, 2026, 9:30 AM EST
PEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.14% |
| Jul 7, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.70% |
| Jul 6, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.11% |
| Jul 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.31% |
| Jul 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.49% |
| Jun 30, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.79% |
| Jun 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Jun 26, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% |
| Jun 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Jun 24, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
| Jun 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.30% |
| Jun 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.64% |
| Jun 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.40% |
| Jun 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.51 | -1.70% |
| Jun 16, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.97 | 0.48% |
| Jun 15, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.84 | -0.63% |
| Jun 12, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.00 | 0.89% |
| Jun 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.77 | 1.09% |
| Jun 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.48 | -0.75% |
| Jun 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.68 | 0.49% |
| Jun 8, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.55 | -0.37% |
| Jun 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.65 | -0.82% |
| Jun 4, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.87 | 1.01% |
| Jun 3, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.60 | -0.71% |
| Jun 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.79 | 0.60% |
| Jun 1, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.63 | -0.11% |
| May 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.66 | 0.49% |
| May 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.53 | - |
| May 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.53 | - |
| May 26, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.53 | -0.15% |
| May 22, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.57 | 1.21% |
| May 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.25 | 0.65% |
| May 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.08 | 0.54% |
| May 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.94 | -0.19% |
| May 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.99 | 0.92% |
| May 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.75 | -0.38% |
| May 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.85 | 0.82% |
| May 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.64 | 0.04% |
| May 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.63 | 0.35% |
| May 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.54 | -0.27% |
| May 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.61 | -0.12% |
| May 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.64 | -0.85% |
| May 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.86 | 0.46% |
| May 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.74 | 0.62% |
| May 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.58 | -1.45% |
| May 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.96 | -0.80% |
| Apr 30, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.17 | 1.70% |
| Apr 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.73 | -0.08% |
| Apr 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.75 | -0.15% |
| Apr 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.79 | 0.08% |