PEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%
Aug 25, 2026	28.55	28.55	28.55	28.55	28.55	-0.31%
Aug 24, 2026	28.64	28.64	28.64	28.64	28.64	0.35%
Aug 21, 2026	28.54	28.54	28.54	28.54	28.54	0.67%
Aug 20, 2026	28.35	28.35	28.35	28.35	28.35	-0.84%
Aug 19, 2026	28.59	28.59	28.59	28.59	28.59	0.63%
Aug 18, 2026	28.41	28.41	28.41	28.41	28.41	0.60%
Aug 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.88%
Aug 14, 2026	28.49	28.49	28.49	28.49	28.49	0.14%
Aug 13, 2026	28.45	28.45	28.45	28.45	28.45	0.18%
Aug 12, 2026	28.40	28.40	28.40	28.40	28.40	0.07%
Aug 11, 2026	28.38	28.38	28.38	28.38	28.38	0.11%
Aug 10, 2026	28.35	28.35	28.35	28.35	28.35	0.35%
Aug 7, 2026	28.25	28.25	28.25	28.25	28.25	0.86%
Aug 6, 2026	28.01	28.01	28.01	28.01	28.01	-0.46%
Aug 5, 2026	28.14	28.14	28.14	28.14	28.14	-0.21%
Aug 4, 2026	28.20	28.20	28.20	28.20	28.20	0.89%
Aug 3, 2026	27.95	27.95	27.95	27.95	27.95	0.79%
Jul 31, 2026	27.73	27.73	27.73	27.73	27.73	0.33%
Jul 30, 2026	27.64	27.64	27.64	27.64	27.64	-0.47%
Jul 29, 2026	27.77	27.77	27.77	27.77	27.77	-0.61%
Jul 28, 2026	27.94	27.94	27.94	27.94	27.94	1.09%
Jul 27, 2026	27.64	27.64	27.64	27.64	27.64	0.69%
Jul 24, 2026	27.45	27.45	27.45	27.45	27.45	1.22%
Jul 23, 2026	27.12	27.12	27.12	27.12	27.12	-0.62%
Jul 22, 2026	27.29	27.29	27.29	27.29	27.29	0.26%
Jul 21, 2026	27.22	27.22	27.22	27.22	27.22	0.67%
Jul 20, 2026	27.04	27.04	27.04	27.04	27.04	-0.73%
Jul 17, 2026	27.24	27.24	27.24	27.24	27.24	-0.44%
Jul 16, 2026	27.36	27.36	27.36	27.36	27.36	1.26%
Jul 15, 2026	27.02	27.02	27.02	27.02	27.02	0.30%
Jul 14, 2026	26.94	26.94	26.94	26.94	26.94	-1.10%
Jul 13, 2026	27.24	27.24	27.24	27.24	27.24	0.37%
Jul 10, 2026	27.14	27.14	27.14	27.14	27.14	0.44%
Jul 9, 2026	27.02	27.02	27.02	27.02	27.02	0.33%
Jul 8, 2026	26.93	26.93	26.93	26.93	26.93	-1.14%
Jul 7, 2026	27.24	27.24	27.24	27.24	27.24	0.70%
Jul 6, 2026	27.05	27.05	27.05	27.05	27.05	0.11%
Jul 2, 2026	27.02	27.02	27.02	27.02	27.02	1.31%
Jul 1, 2026	26.67	26.67	26.67	26.67	26.67	0.49%
Jun 30, 2026	26.54	26.54	26.54	26.54	26.54	-0.79%
Jun 29, 2026	26.75	26.75	26.75	26.75	26.75	-0.04%
Jun 26, 2026	26.76	26.76	26.76	26.76	26.76	-0.04%
Jun 25, 2026	26.77	26.77	26.77	26.77	26.77	0.41%
Jun 24, 2026	26.66	26.66	26.66	26.66	26.66	0.04%
Jun 23, 2026	26.65	26.65	26.65	26.65	26.65	0.30%
Jun 22, 2026	26.57	26.57	26.57	26.57	26.57	0.64%
Jun 18, 2026	26.40	26.40	26.40	26.40	26.40	-0.40%
Jun 17, 2026	26.66	26.66	26.66	26.66	26.51	-1.70%
Jun 16, 2026	27.12	27.12	27.12	27.12	26.97	0.48%