PEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	27.69	27.69	27.69	27.69	27.69	0.35%
Sep 16, 2026	27.71	27.71	27.71	27.71	27.59	-1.70%
Sep 15, 2026	28.19	28.19	28.19	28.19	28.07	-0.21%
Sep 14, 2026	28.25	28.25	28.25	28.25	28.13	-
Sep 11, 2026	28.25	28.25	28.25	28.25	28.13	0.75%
Sep 10, 2026	28.04	28.04	28.04	28.04	27.92	-0.04%
Sep 9, 2026	28.05	28.05	28.05	28.05	27.93	-0.60%
Sep 8, 2026	28.22	28.22	28.22	28.22	28.10	-1.15%
Sep 4, 2026	28.55	28.55	28.55	28.55	28.43	-0.46%
Sep 3, 2026	28.68	28.68	28.68	28.68	28.56	0.53%
Sep 2, 2026	28.53	28.53	28.53	28.53	28.41	0.53%
Sep 1, 2026	28.38	28.38	28.38	28.38	28.26	-0.18%
Aug 31, 2026	28.43	28.43	28.43	28.43	28.31	-0.42%
Aug 28, 2026	28.55	28.55	28.55	28.55	28.43	0.46%
Aug 27, 2026	28.42	28.42	28.42	28.42	28.30	-0.28%
Aug 26, 2026	28.50	28.50	28.50	28.50	28.38	-0.17%
Aug 25, 2026	28.55	28.55	28.55	28.55	28.43	-0.32%
Aug 24, 2026	28.64	28.64	28.64	28.64	28.52	0.35%
Aug 21, 2026	28.54	28.54	28.54	28.54	28.42	0.67%
Aug 20, 2026	28.35	28.35	28.35	28.35	28.23	-0.84%
Aug 19, 2026	28.59	28.59	28.59	28.59	28.47	0.63%
Aug 18, 2026	28.41	28.41	28.41	28.41	28.29	0.60%
Aug 17, 2026	28.24	28.24	28.24	28.24	28.12	-0.88%
Aug 14, 2026	28.49	28.49	28.49	28.49	28.37	0.14%
Aug 13, 2026	28.45	28.45	28.45	28.45	28.33	0.18%
Aug 12, 2026	28.40	28.40	28.40	28.40	28.28	0.07%
Aug 11, 2026	28.38	28.38	28.38	28.38	28.26	0.11%
Aug 10, 2026	28.35	28.35	28.35	28.35	28.23	0.35%
Aug 7, 2026	28.25	28.25	28.25	28.25	28.13	0.86%
Aug 6, 2026	28.01	28.01	28.01	28.01	27.89	-0.46%
Aug 5, 2026	28.14	28.14	28.14	28.14	28.02	-0.21%
Aug 4, 2026	28.20	28.20	28.20	28.20	28.08	0.89%
Aug 3, 2026	27.95	27.95	27.95	27.95	27.83	0.79%
Jul 31, 2026	27.73	27.73	27.73	27.73	27.61	0.33%
Jul 30, 2026	27.64	27.64	27.64	27.64	27.52	-0.47%
Jul 29, 2026	27.77	27.77	27.77	27.77	27.65	-0.61%
Jul 28, 2026	27.94	27.94	27.94	27.94	27.82	1.09%
Jul 27, 2026	27.64	27.64	27.64	27.64	27.52	0.69%
Jul 24, 2026	27.45	27.45	27.45	27.45	27.33	1.22%
Jul 23, 2026	27.12	27.12	27.12	27.12	27.01	-0.63%
Jul 22, 2026	27.29	27.29	27.29	27.29	27.18	0.26%
Jul 21, 2026	27.22	27.22	27.22	27.22	27.11	0.66%
Jul 20, 2026	27.04	27.04	27.04	27.04	26.93	-0.73%
Jul 17, 2026	27.24	27.24	27.24	27.24	27.13	-0.44%
Jul 16, 2026	27.36	27.36	27.36	27.36	27.24	1.26%
Jul 15, 2026	27.02	27.02	27.02	27.02	26.91	0.30%
Jul 14, 2026	26.94	26.94	26.94	26.94	26.83	-1.10%
Jul 13, 2026	27.24	27.24	27.24	27.24	27.13	0.37%
Jul 10, 2026	27.14	27.14	27.14	27.14	27.03	0.44%
Jul 9, 2026	27.02	27.02	27.02	27.02	26.91	0.34%