Skip to main content
logo
Victory Pioneer Equity Income Fund Class R6 (PEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
+0.19 (0.72%)
At close: Feb 13, 2026

PEQKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.5726.5726.5726.5726.570.72%
Feb 12, 202626.3826.3826.3826.3826.38-1.93%
Feb 11, 202626.9026.9026.9026.9026.90-
Feb 10, 202626.9026.9026.9026.9026.900.11%
Feb 6, 202626.8726.8726.8726.8726.871.93%
Feb 5, 202626.3626.3626.3626.3626.36-0.49%
Feb 4, 202626.4926.4926.4926.4926.491.53%
Feb 3, 202626.0926.0926.0926.0926.090.89%
Feb 2, 202625.8625.8625.8625.8625.860.54%
Jan 30, 202625.7225.7225.7225.7225.720.43%
Jan 29, 202625.6125.6125.6125.6125.611.15%
Jan 28, 202625.3225.3225.3225.3225.32-0.24%
Jan 27, 202625.3825.3825.3825.3825.380.16%
Jan 26, 202625.3425.3425.3425.3425.340.40%
Jan 23, 202625.2425.2425.2425.2425.24-0.55%
Jan 22, 202625.3825.3825.3825.3825.380.63%
Jan 21, 202625.2225.2225.2225.2225.221.24%
Jan 20, 202624.9124.9124.9124.9124.91-1.66%
Jan 16, 202625.3325.3325.3325.3325.33-0.71%
Jan 15, 202625.5125.5125.5125.5125.510.43%
Jan 14, 202625.4025.4025.4025.4025.400.55%
Jan 13, 202625.2625.2625.2625.2625.26-0.20%
Jan 12, 202625.3125.3125.3125.3125.31-0.08%
Jan 9, 202625.3325.3325.3325.3325.330.24%
Jan 8, 202625.2725.2725.2725.2725.271.49%
Jan 7, 202624.9024.9024.9024.9024.90-1.35%
Jan 6, 202625.2425.2425.2425.2425.240.64%
Jan 5, 202625.0825.0825.0825.0825.081.01%
Jan 2, 202624.8324.8324.8324.8324.830.89%
Dec 31, 202524.6124.6124.6124.6124.61-0.69%
Dec 30, 202524.7824.7824.7824.7824.78-0.12%
Dec 29, 202524.8124.8124.8124.8124.81-0.24%
Dec 26, 202524.8724.8724.8724.8724.870.08%
Dec 24, 202524.8524.8524.8524.8524.850.53%
Dec 23, 202524.7224.7224.7224.7224.72-0.64%
Dec 22, 202524.7424.7424.7424.8824.740.32%
Dec 19, 202524.6624.6624.6624.8024.660.12%
Dec 18, 202524.6324.6324.6324.7724.63-0.24%
Dec 17, 202524.6924.6924.6924.8324.690.20%
Dec 16, 202524.6424.6424.6424.7824.64-0.84%
Dec 15, 202524.8524.8524.8524.9924.850.16%
Dec 12, 202524.8124.8124.8124.9524.81-0.12%
Dec 11, 202524.8424.8424.8424.9824.840.73%
Dec 10, 202524.6624.6624.6624.8024.661.68%
Dec 9, 202524.2624.2624.2624.3924.25-0.25%
Dec 8, 202524.3124.3124.3124.4524.31-0.41%
Dec 5, 202524.4124.4124.4124.5524.410.08%
Dec 4, 202524.3924.3924.3924.5324.39-0.04%
Dec 3, 202524.4024.4024.4024.5424.401.28%
Dec 2, 202524.1024.1024.1024.2324.10-0.12%