Victory Pioneer Equity Income Fund Class R6 (PEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
+0.04 (0.16%)
Mar 30, 2026, 9:30 AM EST
PEQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.36% |
| Mar 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Mar 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.79% |
| Mar 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |
| Mar 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| Mar 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.92% |
| Mar 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.93% |
| Mar 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.60% |
| Mar 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
| Mar 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.80 | -1.19% |
| Mar 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.10 | 0.28% |
| Mar 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.03 | 0.52% |
| Mar 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.90 | 0.08% |
| Mar 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.88 | -1.30% |
| Mar 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.21 | 0.08% |
| Mar 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.19 | -0.39% |
| Mar 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.28 | -0.43% |
| Mar 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.39 | -1.05% |
| Mar 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.66 | -1.30% |
| Mar 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.00 | 0.19% |
| Mar 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.95 | -0.95% |
| Mar 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.20 | -0.08% |
| Feb 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.22 | -0.42% |
| Feb 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.33 | 0.46% |
| Feb 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.21 | 0.08% |
| Feb 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.19 | 0.38% |
| Feb 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.09 | -1.35% |
| Feb 20, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.45 | 0.26% |
| Feb 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.38 | -0.26% |
| Feb 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.45 | 0.57% |
| Feb 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.30 | -0.49% |
| Feb 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.43 | 0.72% |
| Feb 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.24 | -2.12% |
| Feb 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.81 | 0.19% |
| Feb 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.76 | - |
| Feb 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.76 | 0.11% |
| Feb 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.73 | 1.93% |
| Feb 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.22 | -0.49% |
| Feb 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.35 | 1.53% |
| Feb 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.95 | 0.89% |
| Feb 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.72 | 0.54% |
| Jan 30, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.58 | 0.43% |
| Jan 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.47 | 1.15% |
| Jan 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.19 | -0.24% |
| Jan 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.24 | 0.16% |
| Jan 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.21 | 0.40% |
| Jan 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.11 | -0.55% |
| Jan 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.24 | 0.63% |
| Jan 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.09 | 1.24% |
| Jan 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.78 | -1.66% |