Skip to main content
logo
Victory Pioneer Equity Income R6 (PEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
-0.16 (-0.64%)
Dec 23, 2025, 9:30 AM EST

PEQKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202524.8524.8524.8524.8524.850.53%
Dec 23, 202524.7224.7224.7224.7224.72-0.64%
Dec 22, 202524.7424.7424.7424.8824.740.32%
Dec 19, 202524.6624.6624.6624.8024.660.12%
Dec 18, 202524.6324.6324.6324.7724.63-0.24%
Dec 17, 202524.6924.6924.6924.8324.690.20%
Dec 16, 202524.6424.6424.6424.7824.64-0.84%
Dec 15, 202524.8524.8524.8524.9924.850.16%
Dec 12, 202524.8124.8124.8124.9524.81-0.12%
Dec 11, 202524.8424.8424.8424.9824.840.73%
Dec 10, 202524.6624.6624.6624.8024.661.68%
Dec 9, 202524.2624.2624.2624.3924.25-0.25%
Dec 8, 202524.3124.3124.3124.4524.31-0.41%
Dec 5, 202524.4124.4124.4124.5524.410.08%
Dec 4, 202524.3924.3924.3924.5324.39-0.04%
Dec 3, 202524.4024.4024.4024.5424.401.28%
Dec 2, 202524.1024.1024.1024.2324.10-0.12%
Dec 1, 202524.1324.1324.1324.2624.13-0.41%
Nov 28, 202524.2324.2324.2324.3624.220.66%
Nov 26, 202524.0724.0724.0724.2024.070.54%
Nov 25, 202523.9423.9423.9424.0723.94-5.53%
Nov 24, 202523.6523.6523.6525.4823.650.12%
Nov 21, 202523.6223.6223.6225.4523.621.56%
Nov 20, 202523.2623.2623.2625.0623.26-1.03%
Nov 19, 202523.5023.5023.5025.3223.50-0.08%
Nov 18, 202523.5223.5223.5225.3423.520.12%
Nov 17, 202523.4923.4923.4925.3123.49-1.25%
Nov 14, 202523.7923.7923.7925.6323.79-0.43%
Nov 13, 202523.8923.8923.8925.7423.89-0.96%
Nov 12, 202524.1224.1224.1225.9924.120.78%
Nov 11, 202523.9423.9423.9425.7923.940.98%
Nov 10, 202523.7023.7023.7025.5423.700.55%
Nov 7, 202523.5723.5723.5725.4023.570.71%
Nov 6, 202523.4123.4123.4125.2223.41-0.20%
Nov 5, 202523.4523.4523.4525.2723.450.04%
Nov 4, 202523.4423.4423.4425.2623.44-0.24%
Nov 3, 202523.5023.5023.5025.3223.50-0.90%
Oct 31, 202523.7123.7123.7125.5523.710.24%
Oct 30, 202523.6623.6623.6625.4923.66-0.08%
Oct 29, 202523.6823.6823.6825.5123.68-0.97%
Oct 28, 202523.9123.9123.9125.7623.91-0.31%
Oct 27, 202523.9823.9823.9825.8423.980.70%
Oct 24, 202523.8223.8223.8225.6623.820.55%
Oct 23, 202523.6923.6923.6925.5223.690.35%
Oct 22, 202523.6023.6023.6025.4323.60-0.31%
Oct 21, 202523.6823.6823.6825.5123.680.31%
Oct 20, 202523.6023.6023.6025.4323.601.03%
Oct 17, 202523.3623.3623.3625.1723.360.56%
Oct 16, 202523.2323.2323.2325.0323.23-1.18%
Oct 15, 202523.5123.5123.5125.3323.510.52%