Victory Pioneer Equity Income Fund Class R6 (PEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
+0.02 (0.08%)
Jul 9, 2025, 4:00 PM EDT

PEQKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 25.59 25.59 25.59 25.59 25.59 0.59%
Jul 9, 2025 25.44 25.44 25.44 25.44 25.44 0.08%
Jul 8, 2025 25.42 25.42 25.42 25.42 25.42 0.04%
Jul 7, 2025 25.41 25.41 25.41 25.41 25.41 -1.09%
Jul 3, 2025 25.69 25.69 25.69 25.69 25.69 0.43%
Jul 2, 2025 25.58 25.58 25.58 25.58 25.58 0.63%
Jul 1, 2025 25.42 25.42 25.42 25.42 25.42 1.56%
Jun 30, 2025 25.03 25.03 25.03 25.03 25.03 0.36%
Jun 27, 2025 24.94 24.94 24.94 24.94 24.94 0.28%
Jun 26, 2025 24.87 24.87 24.87 24.87 24.87 0.85%
Jun 25, 2025 24.66 24.66 24.66 24.66 24.66 -0.32%
Jun 24, 2025 24.74 24.74 24.74 24.74 24.74 0.37%
Jun 23, 2025 24.65 24.65 24.65 24.65 24.65 0.94%
Jun 20, 2025 24.42 24.42 24.42 24.42 24.42 -0.16%
Jun 18, 2025 24.46 24.46 24.46 24.46 24.46 0.33%
Jun 17, 2025 24.38 24.38 24.38 24.38 24.38 -1.02%
Jun 16, 2025 24.63 24.63 24.63 24.63 24.63 0.78%
Jun 13, 2025 24.44 24.44 24.44 24.44 24.44 -1.05%
Jun 12, 2025 24.70 24.70 24.70 24.70 24.70 0.16%
Jun 11, 2025 24.66 24.66 24.66 24.66 24.66 -0.28%
Jun 10, 2025 24.73 24.73 24.73 24.73 24.73 0.82%
Jun 9, 2025 24.53 24.53 24.53 24.53 24.53 0.29%
Jun 6, 2025 24.46 24.46 24.46 24.46 24.46 1.37%
Jun 5, 2025 24.13 24.13 24.13 24.13 24.13 -0.21%
Jun 4, 2025 24.18 24.18 24.18 24.18 24.18 -0.49%
Jun 3, 2025 24.30 24.30 24.30 24.30 24.30 0.75%
Jun 2, 2025 24.12 24.12 24.12 24.12 24.12 0.12%
May 30, 2025 24.09 24.09 24.09 24.09 24.09 -0.04%
May 29, 2025 24.10 24.10 24.10 24.10 24.10 0.54%
May 28, 2025 23.97 23.97 23.97 23.97 23.97 -0.83%
May 27, 2025 24.17 24.17 24.17 24.17 24.17 1.55%
May 23, 2025 23.80 23.80 23.80 23.80 23.80 -0.42%
May 22, 2025 23.90 23.90 23.90 23.90 23.90 -0.17%
May 21, 2025 23.94 23.94 23.94 23.94 23.94 -2.13%
May 20, 2025 24.46 24.46 24.46 24.46 24.46 -0.33%
May 19, 2025 24.54 24.54 24.54 24.54 24.54 -0.08%
May 16, 2025 24.56 24.56 24.56 24.56 24.56 0.66%
May 15, 2025 24.40 24.40 24.40 24.40 24.40 1.24%
May 14, 2025 24.10 24.10 24.10 24.10 24.10 -0.54%
May 13, 2025 24.23 24.23 24.23 24.23 24.23 0.04%
May 12, 2025 24.22 24.22 24.22 24.22 24.22 2.93%
May 9, 2025 23.53 23.53 23.53 23.53 23.53 -
May 8, 2025 23.53 23.53 23.53 23.53 23.53 0.99%
May 7, 2025 23.30 23.30 23.30 23.30 23.30 0.60%
May 6, 2025 23.16 23.16 23.16 23.16 23.16 -0.69%
May 5, 2025 23.32 23.32 23.32 23.32 23.32 -0.64%
May 2, 2025 23.47 23.47 23.47 23.47 23.47 1.73%
May 1, 2025 23.07 23.07 23.07 23.07 23.07 -0.04%
Apr 30, 2025 23.08 23.08 23.08 23.08 23.08 -0.13%
Apr 29, 2025 23.11 23.11 23.11 23.11 23.11 0.74%