Victory Pioneer Equity Income Fund Class R6 (PEQKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.22
+0.69 (2.93%)
May 12, 2025, 4:00 PM EDT
PEQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.93% |
| May 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| May 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.99% |
| May 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| May 6, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.69% |
| May 5, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.64% |
| May 2, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.73% |
| May 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Apr 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Apr 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
| Apr 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| Apr 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Apr 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.01% |
| Apr 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
| Apr 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.26% |
| Apr 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.42% |
| Apr 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.22% |
| Apr 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.33% |
| Apr 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Apr 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.21% |
| Apr 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.32% |
| Apr 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -3.67% |
| Apr 9, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 7.07% |
| Apr 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.97% |
| Apr 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.68% |
| Apr 4, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -5.67% |
| Apr 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -5.48% |
| Apr 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
| Apr 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.45% |
| Mar 31, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.19% |
| Mar 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.30% |
| Mar 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |
| Mar 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.20% |
| Mar 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.48% |
| Mar 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.31% |
| Mar 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Mar 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.29% |
| Mar 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.71 | 0.65% |
| Mar 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.55 | -0.20% |
| Mar 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.60 | 1.14% |
| Mar 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.32 | 1.70% |
| Mar 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.91 | -0.82% |
| Mar 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.11 | -0.70% |
| Mar 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.28 | -1.81% |
| Mar 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.73 | -1.31% |
| Mar 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.06 | 1.20% |
| Mar 6, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.76 | -0.52% |
| Mar 5, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.89 | 0.44% |
| Mar 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.78 | -2.27% |
| Mar 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.36 | -0.89% |