Victory Pioneer Equity Income R6 (PEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
-0.55 (-2.18%)
Oct 10, 2025, 4:00 PM EDT
PEQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.89% |
| Oct 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.18% |
| Oct 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.79% |
| Oct 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.35% |
| Oct 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% |
| Oct 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| Oct 3, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.71% |
| Oct 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Oct 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Sep 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Sep 29, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04% |
| Sep 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.75% |
| Sep 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Sep 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Sep 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
| Sep 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Sep 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Sep 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
| Sep 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Sep 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% |
| Sep 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.31% |
| Sep 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.66% |
| Sep 11, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.18% |
| Sep 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24% |
| Sep 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Sep 8, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Sep 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.78% |
| Sep 4, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% |
| Sep 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.58% |
| Sep 2, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.58% |
| Aug 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Aug 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Aug 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| Aug 26, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| Aug 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58% |
| Aug 22, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.81% |
| Aug 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Aug 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Aug 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
| Aug 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Aug 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.63% |
| Aug 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Aug 13, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.03% |
| Aug 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.20% |
| Aug 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% |
| Aug 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.64% |
| Aug 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Aug 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Aug 5, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| Aug 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.01% |