Victory Pioneer Equity Income R6 (PEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
+0.39 (1.56%)
At close: Nov 21, 2025
PEQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Nov 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.56% |
| Nov 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.03% |
| Nov 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |
| Nov 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Nov 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.25% |
| Nov 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.43% |
| Nov 13, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.96% |
| Nov 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.78% |
| Nov 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.98% |
| Nov 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Nov 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.71% |
| Nov 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Nov 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% |
| Nov 4, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Nov 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.90% |
| Oct 31, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Oct 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Oct 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.97% |
| Oct 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |
| Oct 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% |
| Oct 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| Oct 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Oct 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| Oct 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Oct 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.03% |
| Oct 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| Oct 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.18% |
| Oct 15, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.52% |
| Oct 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.29% |
| Oct 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.89% |
| Oct 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.18% |
| Oct 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.79% |
| Oct 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.35% |
| Oct 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% |
| Oct 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| Oct 3, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.71% |
| Oct 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Oct 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Sep 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Sep 29, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04% |
| Sep 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.75% |
| Sep 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Sep 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Sep 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
| Sep 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Sep 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Sep 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
| Sep 17, 2025 | 25.42 | 25.42 | 25.42 | 25.57 | 25.42 | 0.43% |
| Sep 16, 2025 | 25.31 | 25.31 | 25.31 | 25.46 | 25.31 | -0.04% |