Victory Pioneer Equity Income Fund Class R6 (PEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
-0.35 (-1.40%)
Aug 1, 2025, 4:00 PM EDT
PEQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.40% |
| Jul 31, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.60% |
| Jul 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.91% |
| Jul 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Jul 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
| Jul 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.31% |
| Jul 24, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.58% |
| Jul 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.59% |
| Jul 22, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.31% |
| Jul 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Jul 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Jul 17, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.72% |
| Jul 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Jul 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.65% |
| Jul 14, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Jul 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.70% |
| Jul 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
| Jul 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Jul 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Jul 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.09% |
| Jul 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| Jul 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Jul 1, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.56% |
| Jun 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| Jun 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.28% |
| Jun 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| Jun 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Jun 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.37% |
| Jun 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.94% |
| Jun 20, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Jun 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Jun 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.02% |
| Jun 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Jun 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.05% |
| Jun 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Jun 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28% |
| Jun 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
| Jun 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| Jun 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.37% |
| Jun 5, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21% |
| Jun 4, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.49% |
| Jun 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Jun 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| May 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| May 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| May 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.83% |
| May 27, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.55% |
| May 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% |
| May 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| May 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.13% |