Victory Pioneer Equity Income Fund Class R6 (PEQKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.38
0.00 (0.00%)
At close: Jun 17, 2025
PEQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| Jun 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.28% |
| Jun 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| Jun 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Jun 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.37% |
| Jun 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.94% |
| Jun 20, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Jun 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Jun 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.02% |
| Jun 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Jun 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.05% |
| Jun 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Jun 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28% |
| Jun 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
| Jun 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| Jun 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.37% |
| Jun 5, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21% |
| Jun 4, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.49% |
| Jun 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Jun 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| May 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| May 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| May 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.83% |
| May 27, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.55% |
| May 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% |
| May 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| May 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.13% |
| May 20, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.33% |
| May 19, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
| May 16, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.66% |
| May 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.24% |
| May 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.54% |
| May 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| May 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.93% |
| May 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| May 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.99% |
| May 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| May 6, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.69% |
| May 5, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.64% |
| May 2, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.73% |
| May 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Apr 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Apr 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
| Apr 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| Apr 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Apr 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.01% |
| Apr 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
| Apr 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.26% |
| Apr 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.42% |
| Apr 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.22% |