Victory Pioneer Equity Income Fund Class R6 (PEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
-0.11 (-0.43%)
At close: Mar 9, 2026
PEQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |
| Mar 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.05% |
| Mar 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.30% |
| Mar 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| Mar 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.95% |
| Mar 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Feb 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.42% |
| Feb 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.46% |
| Feb 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
| Feb 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| Feb 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.35% |
| Feb 20, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.26% |
| Feb 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| Feb 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.57% |
| Feb 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.49% |
| Feb 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.72% |
| Feb 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.93% |
| Feb 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Feb 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.11% |
| Feb 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.93% |
| Feb 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.49% |
| Feb 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.53% |
| Feb 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% |
| Feb 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.54% |
| Jan 30, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Jan 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.15% |
| Jan 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Jan 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| Jan 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Jan 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.55% |
| Jan 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.63% |
| Jan 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.24% |
| Jan 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.66% |
| Jan 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.71% |
| Jan 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.43% |
| Jan 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
| Jan 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Jan 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| Jan 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Jan 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.49% |
| Jan 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.35% |
| Jan 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| Jan 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.01% |
| Jan 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.89% |
| Dec 31, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.69% |
| Dec 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Dec 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| Dec 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
| Dec 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.53% |
| Dec 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.64% |