Victory Pioneer Equity Income R6 (PEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
-0.31 (-1.13%)
At close: Jul 8, 2026
PEQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.13% |
| Jul 7, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.70% |
| Jul 6, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.11% |
| Jul 2, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.31% |
| Jul 1, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
| Jun 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.78% |
| Jun 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| Jun 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
| Jun 25, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
| Jun 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.04% |
| Jun 23, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.30% |
| Jun 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.64% |
| Jun 18, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.38% |
| Jun 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.58 | -1.69% |
| Jun 16, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.04 | 0.48% |
| Jun 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 26.91 | -0.62% |
| Jun 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.08 | 0.89% |
| Jun 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.84 | 1.08% |
| Jun 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.55 | -0.74% |
| Jun 9, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.75 | 0.48% |
| Jun 8, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.62 | -0.37% |
| Jun 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.72 | -0.81% |
| Jun 4, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 26.94 | 1.00% |
| Jun 3, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.67 | -0.70% |
| Jun 2, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.86 | 0.60% |
| Jun 1, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.70 | -0.11% |
| May 29, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.73 | 0.53% |
| May 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.59 | - |
| May 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.59 | -0.04% |
| May 26, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.60 | -0.15% |
| May 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.64 | 1.21% |
| May 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.32 | 0.68% |
| May 20, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.14 | 0.50% |
| May 19, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.02 | -0.19% |
| May 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.07 | 0.96% |
| May 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.82 | -0.39% |
| May 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.92 | 0.81% |
| May 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.71 | 0.04% |
| May 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.70 | 0.35% |
| May 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.61 | -0.27% |
| May 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.68 | -0.16% |
| May 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.72 | -0.81% |
| May 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.93 | 0.47% |
| May 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.81 | 0.62% |
| May 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.65 | -1.45% |
| May 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.03 | -0.80% |
| Apr 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.23 | 1.69% |
| Apr 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.80 | -0.07% |
| Apr 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.82 | -0.15% |
| Apr 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.86 | 0.08% |