PEQKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	27.77	27.77	27.77	27.77	-	-
Sep 17, 2026	27.77	27.77	27.77	27.77	27.77	0.34%
Sep 16, 2026	27.81	27.81	27.81	27.81	27.68	-1.69%
Sep 15, 2026	28.29	28.29	28.29	28.29	28.15	-0.21%
Sep 14, 2026	28.35	28.35	28.35	28.35	28.21	-0.04%
Sep 11, 2026	28.36	28.36	28.36	28.36	28.22	0.78%
Sep 10, 2026	28.14	28.14	28.14	28.14	28.00	-0.04%
Sep 9, 2026	28.15	28.15	28.15	28.15	28.01	-0.60%
Sep 8, 2026	28.32	28.32	28.32	28.32	28.18	-1.15%
Sep 4, 2026	28.65	28.65	28.65	28.65	28.51	-0.45%
Sep 3, 2026	28.78	28.78	28.78	28.78	28.64	0.52%
Sep 2, 2026	28.63	28.63	28.63	28.63	28.49	0.53%
Sep 1, 2026	28.48	28.48	28.48	28.48	28.34	-0.18%
Aug 31, 2026	28.53	28.53	28.53	28.53	28.39	-0.42%
Aug 28, 2026	28.65	28.65	28.65	28.65	28.51	0.46%
Aug 27, 2026	28.52	28.52	28.52	28.52	28.38	-0.28%
Aug 26, 2026	28.60	28.60	28.60	28.60	28.46	-0.18%
Aug 25, 2026	28.65	28.65	28.65	28.65	28.51	-0.31%
Aug 24, 2026	28.74	28.74	28.74	28.74	28.60	0.38%
Aug 21, 2026	28.63	28.63	28.63	28.63	28.49	0.67%
Aug 20, 2026	28.44	28.44	28.44	28.44	28.30	-0.87%
Aug 19, 2026	28.69	28.69	28.69	28.69	28.55	0.63%
Aug 18, 2026	28.51	28.51	28.51	28.51	28.37	0.60%
Aug 17, 2026	28.34	28.34	28.34	28.34	28.20	-0.88%
Aug 14, 2026	28.59	28.59	28.59	28.59	28.45	0.14%
Aug 13, 2026	28.55	28.55	28.55	28.55	28.41	0.18%
Aug 12, 2026	28.50	28.50	28.50	28.50	28.36	0.11%
Aug 11, 2026	28.47	28.47	28.47	28.47	28.33	0.10%
Aug 10, 2026	28.44	28.44	28.44	28.44	28.30	0.35%
Aug 7, 2026	28.34	28.34	28.34	28.34	28.20	0.85%
Aug 6, 2026	28.10	28.10	28.10	28.10	27.96	-0.50%
Aug 5, 2026	28.24	28.24	28.24	28.24	28.10	-0.17%
Aug 4, 2026	28.29	28.29	28.29	28.29	28.15	0.89%
Aug 3, 2026	28.04	28.04	28.04	28.04	27.90	0.79%
Jul 31, 2026	27.82	27.82	27.82	27.82	27.69	0.33%
Jul 30, 2026	27.73	27.73	27.73	27.73	27.60	-0.47%
Jul 29, 2026	27.86	27.86	27.86	27.86	27.73	-0.61%
Jul 28, 2026	28.03	28.03	28.03	28.03	27.90	1.08%
Jul 27, 2026	27.73	27.73	27.73	27.73	27.60	0.73%
Jul 24, 2026	27.53	27.53	27.53	27.53	27.40	1.18%
Jul 23, 2026	27.21	27.21	27.21	27.21	27.08	-0.62%
Jul 22, 2026	27.38	27.38	27.38	27.38	27.25	0.26%
Jul 21, 2026	27.31	27.31	27.31	27.31	27.18	0.70%
Jul 20, 2026	27.12	27.12	27.12	27.12	26.99	-0.77%
Jul 17, 2026	27.33	27.33	27.33	27.33	27.20	-0.40%
Jul 16, 2026	27.44	27.44	27.44	27.44	27.31	1.22%
Jul 15, 2026	27.11	27.11	27.11	27.11	26.98	0.30%
Jul 14, 2026	27.03	27.03	27.03	27.03	26.90	-1.06%
Jul 13, 2026	27.32	27.32	27.32	27.32	27.19	0.37%
Jul 10, 2026	27.22	27.22	27.22	27.22	27.09	0.40%