PEQKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.63	27.63	27.63	27.63	27.63	1.10%
Oct 14, 2026	27.33	27.33	27.33	27.33	27.33	0.15%
Oct 13, 2026	27.29	27.29	27.29	27.29	27.29	0.04%
Oct 12, 2026	27.28	27.28	27.28	27.28	27.28	0.66%
Oct 9, 2026	27.10	27.10	27.10	27.10	27.10	-0.07%
Oct 8, 2026	27.12	27.12	27.12	27.12	27.12	1.16%
Oct 7, 2026	26.81	26.81	26.81	26.81	26.81	-0.45%
Oct 6, 2026	26.93	26.93	26.93	26.93	26.93	0.41%
Oct 5, 2026	26.82	26.82	26.82	26.82	26.82	-0.04%
Oct 2, 2026	26.83	26.83	26.83	26.83	26.83	-
Oct 1, 2026	26.83	26.83	26.83	26.83	26.83	0.52%
Sep 30, 2026	26.69	26.69	26.69	26.69	26.69	-0.52%
Sep 29, 2026	26.83	26.83	26.83	26.83	26.83	-0.52%
Sep 28, 2026	26.97	26.97	26.97	26.97	26.97	-0.66%
Sep 25, 2026	27.15	27.15	27.15	27.15	27.15	0.22%
Sep 24, 2026	27.09	27.09	27.09	27.09	27.09	-0.48%
Sep 23, 2026	27.22	27.22	27.22	27.22	27.22	-0.33%
Sep 22, 2026	27.31	27.31	27.31	27.31	27.31	-0.69%
Sep 21, 2026	27.50	27.50	27.50	27.50	27.50	-0.07%
Sep 18, 2026	27.52	27.52	27.52	27.52	27.52	-0.90%
Sep 17, 2026	27.77	27.77	27.77	27.77	27.77	0.34%
Sep 16, 2026	27.81	27.81	27.81	27.81	27.68	-1.69%
Sep 15, 2026	28.29	28.29	28.29	28.29	28.15	-0.21%
Sep 14, 2026	28.35	28.35	28.35	28.35	28.21	-0.04%
Sep 11, 2026	28.36	28.36	28.36	28.36	28.22	0.78%
Sep 10, 2026	28.14	28.14	28.14	28.14	28.00	-0.04%
Sep 9, 2026	28.15	28.15	28.15	28.15	28.01	-0.60%
Sep 8, 2026	28.32	28.32	28.32	28.32	28.18	-1.15%
Sep 4, 2026	28.65	28.65	28.65	28.65	28.51	-0.45%
Sep 3, 2026	28.78	28.78	28.78	28.78	28.64	0.52%
Sep 2, 2026	28.63	28.63	28.63	28.63	28.49	0.53%
Sep 1, 2026	28.48	28.48	28.48	28.48	28.34	-0.18%
Aug 31, 2026	28.53	28.53	28.53	28.53	28.39	-0.42%
Aug 28, 2026	28.65	28.65	28.65	28.65	28.51	0.46%
Aug 27, 2026	28.52	28.52	28.52	28.52	28.38	-0.28%
Aug 26, 2026	28.60	28.60	28.60	28.60	28.46	-0.18%
Aug 25, 2026	28.65	28.65	28.65	28.65	28.51	-0.31%
Aug 24, 2026	28.74	28.74	28.74	28.74	28.60	0.38%
Aug 21, 2026	28.63	28.63	28.63	28.63	28.49	0.67%
Aug 20, 2026	28.44	28.44	28.44	28.44	28.30	-0.87%
Aug 19, 2026	28.69	28.69	28.69	28.69	28.55	0.63%
Aug 18, 2026	28.51	28.51	28.51	28.51	28.37	0.60%
Aug 17, 2026	28.34	28.34	28.34	28.34	28.20	-0.88%
Aug 14, 2026	28.59	28.59	28.59	28.59	28.45	0.14%
Aug 13, 2026	28.55	28.55	28.55	28.55	28.41	0.18%
Aug 12, 2026	28.50	28.50	28.50	28.50	28.36	0.11%
Aug 11, 2026	28.47	28.47	28.47	28.47	28.33	0.10%
Aug 10, 2026	28.44	28.44	28.44	28.44	28.30	0.35%
Aug 7, 2026	28.34	28.34	28.34	28.34	28.20	0.85%
Aug 6, 2026	28.10	28.10	28.10	28.10	27.96	-0.50%