PEQKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.60	28.60	28.60	28.60	28.60	-0.17%
Aug 25, 2026	28.65	28.65	28.65	28.65	28.65	-0.31%
Aug 24, 2026	28.74	28.74	28.74	28.74	28.74	0.38%
Aug 21, 2026	28.63	28.63	28.63	28.63	28.63	0.67%
Aug 20, 2026	28.44	28.44	28.44	28.44	28.44	-0.87%
Aug 19, 2026	28.69	28.69	28.69	28.69	28.69	0.63%
Aug 18, 2026	28.51	28.51	28.51	28.51	28.51	0.60%
Aug 17, 2026	28.34	28.34	28.34	28.34	28.34	-0.87%
Aug 14, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Aug 13, 2026	28.55	28.55	28.55	28.55	28.55	0.18%
Aug 12, 2026	28.50	28.50	28.50	28.50	28.50	0.11%
Aug 11, 2026	28.47	28.47	28.47	28.47	28.47	0.11%
Aug 10, 2026	28.44	28.44	28.44	28.44	28.44	0.35%
Aug 7, 2026	28.34	28.34	28.34	28.34	28.34	0.85%
Aug 6, 2026	28.10	28.10	28.10	28.10	28.10	-0.50%
Aug 5, 2026	28.24	28.24	28.24	28.24	28.24	-0.18%
Aug 4, 2026	28.29	28.29	28.29	28.29	28.29	0.89%
Aug 3, 2026	28.04	28.04	28.04	28.04	28.04	0.79%
Jul 31, 2026	27.82	27.82	27.82	27.82	27.82	0.32%
Jul 30, 2026	27.73	27.73	27.73	27.73	27.73	-0.47%
Jul 29, 2026	27.86	27.86	27.86	27.86	27.86	-0.61%
Jul 28, 2026	28.03	28.03	28.03	28.03	28.03	1.08%
Jul 27, 2026	27.73	27.73	27.73	27.73	27.73	0.73%
Jul 24, 2026	27.53	27.53	27.53	27.53	27.53	1.18%
Jul 23, 2026	27.21	27.21	27.21	27.21	27.21	-0.62%
Jul 22, 2026	27.38	27.38	27.38	27.38	27.38	0.26%
Jul 21, 2026	27.31	27.31	27.31	27.31	27.31	0.70%
Jul 20, 2026	27.12	27.12	27.12	27.12	27.12	-0.77%
Jul 17, 2026	27.33	27.33	27.33	27.33	27.33	-0.40%
Jul 16, 2026	27.44	27.44	27.44	27.44	27.44	1.22%
Jul 15, 2026	27.11	27.11	27.11	27.11	27.11	0.30%
Jul 14, 2026	27.03	27.03	27.03	27.03	27.03	-1.06%
Jul 13, 2026	27.32	27.32	27.32	27.32	27.32	0.37%
Jul 10, 2026	27.22	27.22	27.22	27.22	27.22	0.41%
Jul 9, 2026	27.11	27.11	27.11	27.11	27.11	0.37%
Jul 8, 2026	27.01	27.01	27.01	27.01	27.01	-1.13%
Jul 7, 2026	27.32	27.32	27.32	27.32	27.32	0.70%
Jul 6, 2026	27.13	27.13	27.13	27.13	27.13	0.11%
Jul 2, 2026	27.10	27.10	27.10	27.10	27.10	1.31%
Jul 1, 2026	26.75	26.75	26.75	26.75	26.75	0.49%
Jun 30, 2026	26.62	26.62	26.62	26.62	26.62	-0.78%
Jun 29, 2026	26.83	26.83	26.83	26.83	26.83	-
Jun 26, 2026	26.83	26.83	26.83	26.83	26.83	-0.07%
Jun 25, 2026	26.85	26.85	26.85	26.85	26.85	0.41%
Jun 24, 2026	26.74	26.74	26.74	26.74	26.74	0.04%
Jun 23, 2026	26.73	26.73	26.73	26.73	26.73	0.30%
Jun 22, 2026	26.65	26.65	26.65	26.65	26.65	0.64%
Jun 18, 2026	26.48	26.48	26.48	26.48	26.48	-0.38%
Jun 17, 2026	26.75	26.75	26.75	26.75	26.58	-1.69%
Jun 16, 2026	27.21	27.21	27.21	27.21	27.04	0.48%