Victory Pioneer Equity Income Fund Class R6 (PEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
-0.21 (-0.80%)
At close: May 7, 2026
PEQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.15% |
| May 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.80% |
| May 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.46% |
| May 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% |
| May 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.45% |
| May 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.80% |
| Apr 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.69% |
| Apr 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Apr 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% |
| Apr 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.08% |
| Apr 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.07% |
| Apr 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.65% |
| Apr 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Apr 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Apr 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.27% |
| Apr 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.73% |
| Apr 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.62% |
| Apr 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |
| Apr 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Apr 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.54% |
| Apr 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.77% |
| Apr 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.54% |
| Apr 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.69% |
| Apr 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Apr 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| Apr 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Apr 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.39% |
| Mar 31, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.36% |
| Mar 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Mar 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.79% |
| Mar 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |
| Mar 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| Mar 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.92% |
| Mar 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.93% |
| Mar 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.60% |
| Mar 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
| Mar 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.80 | -1.19% |
| Mar 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.10 | 0.28% |
| Mar 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.03 | 0.52% |
| Mar 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.90 | 0.08% |
| Mar 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.88 | -1.30% |
| Mar 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.21 | 0.08% |
| Mar 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.19 | -0.39% |
| Mar 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.28 | -0.43% |
| Mar 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.39 | -1.05% |
| Mar 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.66 | -1.30% |
| Mar 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.00 | 0.19% |
| Mar 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.95 | -0.95% |
| Mar 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.20 | -0.08% |
| Feb 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.22 | -0.42% |