PEQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.70	39.70	39.70	39.70	39.70	0.28%
Mar 31, 2026	39.59	39.59	39.59	39.59	39.59	2.06%
Mar 30, 2026	38.79	38.79	38.79	38.79	38.79	-0.13%
Mar 27, 2026	38.84	38.84	38.84	38.84	38.84	-1.30%
Mar 26, 2026	39.35	39.35	39.35	39.35	39.35	-0.68%
Mar 25, 2026	39.62	39.62	39.62	39.62	39.62	0.33%
Mar 24, 2026	39.49	39.49	39.49	39.49	39.49	0.53%
Mar 23, 2026	39.28	39.28	39.28	39.28	39.28	0.80%
Mar 20, 2026	38.97	38.97	38.97	38.97	38.97	-1.12%
Mar 19, 2026	39.41	39.41	39.41	39.41	39.41	0.13%
Mar 18, 2026	39.36	39.36	39.36	39.36	39.36	-1.48%
Mar 17, 2026	39.95	39.95	39.95	39.95	39.95	0.50%
Mar 16, 2026	39.75	39.75	39.75	39.75	39.75	0.86%
Mar 13, 2026	39.41	39.41	39.41	39.41	39.41	0.08%
Mar 12, 2026	39.38	39.38	39.38	39.38	39.38	-1.30%
Mar 11, 2026	39.90	39.90	39.90	39.90	39.90	-0.27%
Mar 10, 2026	40.01	40.01	40.01	40.01	40.01	-0.27%
Mar 9, 2026	40.12	40.12	40.12	40.12	40.12	0.27%
Mar 6, 2026	40.01	40.01	40.01	40.01	40.01	-1.21%
Mar 5, 2026	40.50	40.50	40.50	40.50	40.50	-1.41%
Mar 4, 2026	41.08	41.08	41.08	41.08	41.08	0.34%
Mar 3, 2026	40.94	40.94	40.94	40.94	40.94	-0.97%
Mar 2, 2026	41.34	41.34	41.34	41.34	41.34	-0.14%
Feb 27, 2026	41.40	41.40	41.40	41.40	41.40	-0.19%
Feb 26, 2026	41.48	41.48	41.48	41.48	41.48	0.17%
Feb 25, 2026	41.41	41.41	41.41	41.41	41.41	0.34%
Feb 24, 2026	41.27	41.27	41.27	41.27	41.27	0.34%
Feb 23, 2026	41.13	41.13	41.13	41.13	41.13	-1.13%
Feb 20, 2026	41.60	41.60	41.60	41.60	41.60	0.48%
Feb 19, 2026	41.40	41.40	41.40	41.40	41.40	-0.55%
Feb 18, 2026	41.63	41.63	41.63	41.63	41.63	0.68%
Feb 17, 2026	41.35	41.35	41.35	41.35	41.35	-
Feb 13, 2026	41.35	41.35	41.35	41.35	41.35	0.56%
Feb 12, 2026	41.12	41.12	41.12	41.12	41.12	-1.34%
Feb 11, 2026	41.68	41.68	41.68	41.68	41.68	-0.02%
Feb 10, 2026	41.69	41.69	41.69	41.69	41.69	-0.24%
Feb 9, 2026	41.79	41.79	41.79	41.79	41.79	-
Feb 6, 2026	41.79	41.79	41.79	41.79	41.79	1.70%
Feb 5, 2026	41.09	41.09	41.09	41.09	41.09	-0.77%
Feb 4, 2026	41.41	41.41	41.41	41.41	41.41	0.44%
Feb 3, 2026	41.23	41.23	41.23	41.23	41.23	0.63%
Feb 2, 2026	40.97	40.97	40.97	40.97	40.97	0.81%
Jan 30, 2026	40.64	40.64	40.64	40.64	40.64	-0.27%
Jan 29, 2026	40.75	40.75	40.75	40.75	40.75	0.49%
Jan 28, 2026	40.55	40.55	40.55	40.55	40.55	-0.15%
Jan 27, 2026	40.61	40.61	40.61	40.61	40.61	0.42%
Jan 26, 2026	40.44	40.44	40.44	40.44	40.44	0.45%
Jan 23, 2026	40.26	40.26	40.26	40.26	40.26	-0.49%
Jan 22, 2026	40.46	40.46	40.46	40.46	40.46	0.47%
Jan 21, 2026	40.27	40.27	40.27	40.27	40.27	1.18%