PEQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.35	41.35	41.35	41.35	41.35	0.56%
Feb 12, 2026	41.12	41.12	41.12	41.12	41.12	-1.34%
Feb 11, 2026	41.68	41.68	41.68	41.68	41.68	-0.02%
Feb 10, 2026	41.69	41.69	41.69	41.69	41.69	-0.24%
Feb 9, 2026	41.79	41.79	41.79	41.79	41.79	-
Feb 6, 2026	41.79	41.79	41.79	41.79	41.79	1.70%
Feb 5, 2026	41.09	41.09	41.09	41.09	41.09	-0.77%
Feb 4, 2026	41.41	41.41	41.41	41.41	41.41	0.44%
Feb 3, 2026	41.23	41.23	41.23	41.23	41.23	0.63%
Feb 2, 2026	40.97	40.97	40.97	40.97	40.97	0.81%
Jan 30, 2026	40.64	40.64	40.64	40.64	40.64	-0.27%
Jan 29, 2026	40.75	40.75	40.75	40.75	40.75	0.49%
Jan 28, 2026	40.55	40.55	40.55	40.55	40.55	-0.15%
Jan 27, 2026	40.61	40.61	40.61	40.61	40.61	0.42%
Jan 26, 2026	40.44	40.44	40.44	40.44	40.44	0.45%
Jan 23, 2026	40.26	40.26	40.26	40.26	40.26	-0.49%
Jan 22, 2026	40.46	40.46	40.46	40.46	40.46	0.47%
Jan 21, 2026	40.27	40.27	40.27	40.27	40.27	1.18%
Jan 20, 2026	39.80	39.80	39.80	39.80	39.80	-1.75%
Jan 16, 2026	40.51	40.51	40.51	40.51	40.51	0.05%
Jan 15, 2026	40.49	40.49	40.49	40.49	40.49	0.40%
Jan 14, 2026	40.33	40.33	40.33	40.33	40.33	0.12%
Jan 13, 2026	40.28	40.28	40.28	40.28	40.28	-0.22%
Jan 12, 2026	40.37	40.37	40.37	40.37	40.37	-0.12%
Jan 9, 2026	40.42	40.42	40.42	40.42	40.42	0.62%
Jan 8, 2026	40.17	40.17	40.17	40.17	40.17	0.78%
Jan 7, 2026	39.86	39.86	39.86	39.86	39.86	-1.12%
Jan 6, 2026	40.31	40.31	40.31	40.31	40.31	0.57%
Jan 5, 2026	40.08	40.08	40.08	40.08	40.08	1.19%
Jan 2, 2026	39.61	39.61	39.61	39.61	39.61	0.84%
Dec 31, 2025	39.28	39.28	39.28	39.28	39.28	-0.68%
Dec 30, 2025	39.55	39.55	39.55	39.55	39.55	-0.20%
Dec 29, 2025	39.63	39.63	39.63	39.63	39.63	-0.30%
Dec 26, 2025	39.75	39.75	39.75	39.75	39.75	0.05%
Dec 24, 2025	39.73	39.73	39.73	39.73	39.73	0.40%
Dec 23, 2025	39.57	39.57	39.57	39.57	39.57	0.33%
Dec 22, 2025	39.44	39.44	39.44	39.44	39.44	-3.73%
Dec 19, 2025	40.82	40.82	40.82	40.97	40.82	0.56%
Dec 18, 2025	40.60	40.60	40.60	40.74	40.59	0.30%
Dec 17, 2025	40.48	40.48	40.48	40.62	40.48	-0.44%
Dec 16, 2025	40.65	40.65	40.65	40.80	40.65	-0.63%
Dec 15, 2025	40.91	40.91	40.91	41.06	40.91	0.37%
Dec 12, 2025	40.76	40.76	40.76	40.91	40.76	-0.39%
Dec 11, 2025	40.92	40.92	40.92	41.07	40.92	0.64%
Dec 10, 2025	40.66	40.66	40.66	40.81	40.66	1.52%
Dec 9, 2025	40.06	40.06	40.06	40.20	40.06	0.12%
Dec 8, 2025	40.01	40.01	40.01	40.15	40.01	-0.47%
Dec 5, 2025	40.20	40.20	40.20	40.34	40.20	0.05%
Dec 4, 2025	40.18	40.18	40.18	40.32	40.18	-0.10%
Dec 3, 2025	40.22	40.22	40.22	40.36	40.22	0.80%