PEQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	47.02	47.02	47.02	47.02	47.02	2.15%
Nov 3, 2026	46.03	46.03	46.03	46.03	46.03	-0.37%
Nov 2, 2026	46.20	46.20	46.20	46.20	46.20	0.02%
Oct 30, 2026	46.19	46.19	46.19	46.19	46.19	-0.32%
Oct 29, 2026	46.34	46.34	46.34	46.34	46.34	0.78%
Oct 28, 2026	45.98	45.98	45.98	45.98	45.98	0.31%
Oct 27, 2026	45.84	45.84	45.84	45.84	45.84	-
Oct 26, 2026	45.84	45.84	45.84	45.84	45.84	0.53%
Oct 23, 2026	45.60	45.60	45.60	45.60	45.60	-0.59%
Oct 22, 2026	45.87	45.87	45.87	45.87	45.87	0.22%
Oct 21, 2026	45.77	45.77	45.77	45.77	45.77	0.26%
Oct 20, 2026	45.65	45.65	45.65	45.65	45.65	0.59%
Oct 19, 2026	45.48	45.48	45.48	45.48	45.38	-0.39%
Oct 16, 2026	45.66	45.66	45.66	45.66	45.56	0.02%
Oct 15, 2026	45.65	45.65	45.65	45.65	45.55	0.55%
Oct 14, 2026	45.40	45.40	45.40	45.40	45.30	-0.20%
Oct 13, 2026	45.49	45.49	45.49	45.49	45.39	-0.26%
Oct 12, 2026	45.61	45.61	45.61	45.61	45.51	0.51%
Oct 9, 2026	45.38	45.38	45.38	45.38	45.28	0.55%
Oct 8, 2026	45.13	45.13	45.13	45.13	45.03	0.49%
Oct 7, 2026	44.91	44.91	44.91	44.91	44.81	-0.16%
Oct 6, 2026	44.98	44.98	44.98	44.98	44.88	0.65%
Oct 5, 2026	44.69	44.69	44.69	44.69	44.60	0.56%
Oct 2, 2026	44.44	44.44	44.44	44.44	44.35	0.36%
Oct 1, 2026	44.28	44.28	44.28	44.28	44.19	0.20%
Sep 30, 2026	44.19	44.19	44.19	44.19	44.10	-0.52%
Sep 29, 2026	44.42	44.42	44.42	44.42	44.33	-0.27%
Sep 28, 2026	44.54	44.54	44.54	44.54	44.45	-0.73%
Sep 25, 2026	44.87	44.87	44.87	44.87	44.77	0.76%
Sep 24, 2026	44.53	44.53	44.53	44.53	44.44	-0.31%
Sep 23, 2026	44.67	44.67	44.67	44.67	44.58	-0.53%
Sep 22, 2026	44.91	44.91	44.91	44.91	44.81	-0.49%
Sep 21, 2026	45.13	45.13	45.13	45.13	45.03	0.63%
Sep 18, 2026	44.85	44.85	44.85	44.85	44.75	-0.29%
Sep 17, 2026	44.98	44.98	44.98	44.98	44.88	0.74%
Sep 16, 2026	44.65	44.65	44.65	44.65	44.56	-0.82%
Sep 15, 2026	45.02	45.02	45.02	45.02	44.92	-0.33%
Sep 14, 2026	45.17	45.17	45.17	45.17	45.07	0.04%
Sep 11, 2026	45.15	45.15	45.15	45.15	45.05	0.74%
Sep 10, 2026	44.82	44.82	44.82	44.82	44.72	-0.20%
Sep 9, 2026	44.91	44.91	44.91	44.91	44.81	-0.44%
Sep 8, 2026	45.11	45.11	45.11	45.11	45.01	-0.73%
Sep 4, 2026	45.44	45.44	45.44	45.44	45.34	-0.46%
Sep 3, 2026	45.65	45.65	45.65	45.65	45.55	0.80%
Sep 2, 2026	45.29	45.29	45.29	45.29	45.19	0.31%
Sep 1, 2026	45.15	45.15	45.15	45.15	45.05	-0.31%
Aug 31, 2026	45.29	45.29	45.29	45.29	45.19	-0.66%
Aug 28, 2026	45.59	45.59	45.59	45.59	45.49	0.22%
Aug 27, 2026	45.49	45.49	45.49	45.49	45.39	-0.65%
Aug 26, 2026	45.79	45.79	45.79	45.79	45.69	0.07%