PEQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	41.84	41.84	41.84	41.84	41.84	-
May 15, 2026	41.84	41.84	41.84	41.84	41.84	-0.81%
May 14, 2026	42.18	42.18	42.18	42.18	42.18	0.86%
May 13, 2026	41.82	41.82	41.82	41.82	41.82	0.07%
May 12, 2026	41.79	41.79	41.79	41.79	41.79	0.14%
May 11, 2026	41.73	41.73	41.73	41.73	41.73	0.12%
May 8, 2026	41.68	41.68	41.68	41.68	41.68	0.02%
May 7, 2026	41.67	41.67	41.67	41.67	41.67	-0.69%
May 6, 2026	41.96	41.96	41.96	41.96	41.96	0.45%
May 5, 2026	41.77	41.77	41.77	41.77	41.77	0.77%
May 4, 2026	41.45	41.45	41.45	41.45	41.45	-0.74%
May 1, 2026	41.76	41.76	41.76	41.76	41.76	-0.24%
Apr 30, 2026	41.86	41.86	41.86	41.86	41.86	1.85%
Apr 29, 2026	41.10	41.10	41.10	41.10	41.10	-0.27%
Apr 28, 2026	41.21	41.21	41.21	41.21	41.21	-0.02%
Apr 27, 2026	41.22	41.22	41.22	41.22	41.22	-0.34%
Apr 24, 2026	41.36	41.36	41.36	41.36	41.36	-0.51%
Apr 23, 2026	41.57	41.57	41.57	41.57	41.57	0.07%
Apr 22, 2026	41.54	41.54	41.54	41.54	41.54	0.02%
Apr 21, 2026	41.53	41.53	41.53	41.53	41.53	-0.62%
Apr 20, 2026	41.79	41.79	41.79	41.79	41.79	-0.29%
Apr 17, 2026	41.91	41.91	41.91	41.91	41.81	1.13%
Apr 16, 2026	41.44	41.44	41.44	41.44	41.34	0.02%
Apr 15, 2026	41.43	41.43	41.43	41.43	41.33	-0.02%
Apr 14, 2026	41.44	41.44	41.44	41.44	41.34	0.61%
Apr 13, 2026	41.19	41.19	41.19	41.19	41.09	0.83%
Apr 10, 2026	40.85	40.85	40.85	40.85	40.75	-0.51%
Apr 9, 2026	41.06	41.06	41.06	41.06	40.96	0.46%
Apr 8, 2026	40.87	40.87	40.87	40.87	40.77	2.28%
Apr 7, 2026	39.96	39.96	39.96	39.96	39.87	-0.05%
Apr 6, 2026	39.98	39.98	39.98	39.98	39.89	0.45%
Apr 2, 2026	39.80	39.80	39.80	39.80	39.71	0.25%
Apr 1, 2026	39.70	39.70	39.70	39.70	39.61	0.28%
Mar 31, 2026	39.59	39.59	39.59	39.59	39.50	2.06%
Mar 30, 2026	38.79	38.79	38.79	38.79	38.70	-0.13%
Mar 27, 2026	38.84	38.84	38.84	38.84	38.75	-1.30%
Mar 26, 2026	39.35	39.35	39.35	39.35	39.26	-0.68%
Mar 25, 2026	39.62	39.62	39.62	39.62	39.53	0.33%
Mar 24, 2026	39.49	39.49	39.49	39.49	39.40	0.53%
Mar 23, 2026	39.28	39.28	39.28	39.28	39.19	0.80%
Mar 20, 2026	38.97	38.97	38.97	38.97	38.88	-1.12%
Mar 19, 2026	39.41	39.41	39.41	39.41	39.32	0.13%
Mar 18, 2026	39.36	39.36	39.36	39.36	39.27	-1.48%
Mar 17, 2026	39.95	39.95	39.95	39.95	39.86	0.50%
Mar 16, 2026	39.75	39.75	39.75	39.75	39.66	0.86%
Mar 13, 2026	39.41	39.41	39.41	39.41	39.32	0.08%
Mar 12, 2026	39.38	39.38	39.38	39.38	39.29	-1.30%
Mar 11, 2026	39.90	39.90	39.90	39.90	39.81	-0.27%
Mar 10, 2026	40.01	40.01	40.01	40.01	39.92	-0.27%
Mar 9, 2026	40.12	40.12	40.12	40.12	40.03	0.27%