PEQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	44.11	44.11	44.11	44.11	44.11	-0.11%
Jul 6, 2026	44.16	44.16	44.16	44.16	44.16	0.45%
Jul 2, 2026	43.96	43.96	43.96	43.96	43.96	1.34%
Jul 1, 2026	43.38	43.38	43.38	43.38	43.38	0.18%
Jun 30, 2026	43.30	43.30	43.30	43.30	43.30	-0.02%
Jun 29, 2026	43.31	43.31	43.31	43.31	43.31	-
Jun 26, 2026	43.31	43.31	43.31	43.31	43.31	-0.53%
Jun 25, 2026	43.54	43.54	43.54	43.54	43.54	0.69%
Jun 24, 2026	43.24	43.24	43.24	43.24	43.24	-0.14%
Jun 23, 2026	43.30	43.30	43.30	43.30	43.30	-0.71%
Jun 22, 2026	43.61	43.61	43.61	43.61	43.61	0.25%
Jun 18, 2026	43.50	43.50	43.50	43.50	43.50	0.16%
Jun 17, 2026	43.43	43.43	43.43	43.43	43.43	-1.00%
Jun 16, 2026	43.87	43.87	43.87	43.87	43.87	-0.02%
Jun 15, 2026	43.88	43.88	43.88	43.88	43.88	0.94%
Jun 12, 2026	43.47	43.47	43.47	43.47	43.47	0.86%
Jun 11, 2026	43.10	43.10	43.10	43.10	43.10	1.79%
Jun 10, 2026	42.34	42.34	42.34	42.34	42.34	-1.40%
Jun 9, 2026	42.94	42.94	42.94	42.94	42.94	0.35%
Jun 8, 2026	42.79	42.79	42.79	42.79	42.79	0.12%
Jun 5, 2026	42.74	42.74	42.74	42.74	42.74	-1.79%
Jun 4, 2026	43.52	43.52	43.52	43.52	43.52	1.26%
Jun 3, 2026	42.98	42.98	42.98	42.98	42.98	-0.28%
Jun 2, 2026	43.10	43.10	43.10	43.10	43.10	1.20%
Jun 1, 2026	42.59	42.59	42.59	42.59	42.59	-0.23%
May 29, 2026	42.69	42.69	42.69	42.69	42.69	-
May 28, 2026	42.69	42.69	42.69	42.69	42.69	0.28%
May 27, 2026	42.57	42.57	42.57	42.57	42.57	0.02%
May 26, 2026	42.56	42.56	42.56	42.56	42.56	0.38%
May 22, 2026	42.40	42.40	42.40	42.40	42.40	0.52%
May 21, 2026	42.18	42.18	42.18	42.18	42.18	0.45%
May 20, 2026	41.99	41.99	41.99	41.99	41.99	0.99%
May 19, 2026	41.58	41.58	41.58	41.58	41.58	-0.62%
May 18, 2026	41.84	41.84	41.84	41.84	41.84	-
May 15, 2026	41.84	41.84	41.84	41.84	41.84	-0.81%
May 14, 2026	42.18	42.18	42.18	42.18	42.18	0.86%
May 13, 2026	41.82	41.82	41.82	41.82	41.82	0.07%
May 12, 2026	41.79	41.79	41.79	41.79	41.79	0.14%
May 11, 2026	41.73	41.73	41.73	41.73	41.73	0.12%
May 8, 2026	41.68	41.68	41.68	41.68	41.68	0.02%
May 7, 2026	41.67	41.67	41.67	41.67	41.67	-0.69%
May 6, 2026	41.96	41.96	41.96	41.96	41.96	0.45%
May 5, 2026	41.77	41.77	41.77	41.77	41.77	0.77%
May 4, 2026	41.45	41.45	41.45	41.45	41.45	-0.74%
May 1, 2026	41.76	41.76	41.76	41.76	41.76	-0.24%
Apr 30, 2026	41.86	41.86	41.86	41.86	41.86	1.85%
Apr 29, 2026	41.10	41.10	41.10	41.10	41.10	-0.27%
Apr 28, 2026	41.21	41.21	41.21	41.21	41.21	-0.02%
Apr 27, 2026	41.22	41.22	41.22	41.22	41.22	-0.34%
Apr 24, 2026	41.36	41.36	41.36	41.36	41.36	-0.51%