PEQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	45.79	45.79	45.79	45.79	45.79	-0.04%
Aug 10, 2026	45.81	45.81	45.81	45.81	45.81	0.33%
Aug 7, 2026	45.66	45.66	45.66	45.66	45.66	0.29%
Aug 6, 2026	45.53	45.53	45.53	45.53	45.53	-0.26%
Aug 5, 2026	45.65	45.65	45.65	45.65	45.65	0.04%
Aug 4, 2026	45.63	45.63	45.63	45.63	45.63	0.80%
Aug 3, 2026	45.27	45.27	45.27	45.27	45.27	0.69%
Jul 31, 2026	44.96	44.96	44.96	44.96	44.96	-0.07%
Jul 30, 2026	44.99	44.99	44.99	44.99	44.99	1.28%
Jul 29, 2026	44.42	44.42	44.42	44.42	44.42	-1.09%
Jul 28, 2026	44.91	44.91	44.91	44.91	44.91	0.85%
Jul 27, 2026	44.53	44.53	44.53	44.53	44.53	0.41%
Jul 24, 2026	44.35	44.35	44.35	44.35	44.35	0.75%
Jul 23, 2026	44.02	44.02	44.02	44.02	44.02	-0.41%
Jul 22, 2026	44.20	44.20	44.20	44.20	44.20	0.20%
Jul 21, 2026	44.11	44.11	44.11	44.11	44.11	0.66%
Jul 20, 2026	43.82	43.82	43.82	43.82	43.82	-0.36%
Jul 17, 2026	44.11	44.11	44.11	44.11	43.98	-0.54%
Jul 16, 2026	44.35	44.35	44.35	44.35	44.22	0.70%
Jul 15, 2026	44.04	44.04	44.04	44.04	43.91	0.43%
Jul 14, 2026	43.85	43.85	43.85	43.85	43.72	-0.46%
Jul 13, 2026	44.05	44.05	44.05	44.05	43.92	-
Jul 10, 2026	44.05	44.05	44.05	44.05	43.92	0.39%
Jul 9, 2026	43.88	43.88	43.88	43.88	43.75	0.57%
Jul 8, 2026	43.63	43.63	43.63	43.63	43.50	-1.09%
Jul 7, 2026	44.11	44.11	44.11	44.11	43.98	-0.11%
Jul 6, 2026	44.16	44.16	44.16	44.16	44.03	0.45%
Jul 2, 2026	43.96	43.96	43.96	43.96	43.83	1.34%
Jul 1, 2026	43.38	43.38	43.38	43.38	43.25	0.19%
Jun 30, 2026	43.30	43.30	43.30	43.30	43.17	-0.02%
Jun 29, 2026	43.31	43.31	43.31	43.31	43.18	-
Jun 26, 2026	43.31	43.31	43.31	43.31	43.18	-0.53%
Jun 25, 2026	43.54	43.54	43.54	43.54	43.41	0.69%
Jun 24, 2026	43.24	43.24	43.24	43.24	43.11	-0.14%
Jun 23, 2026	43.30	43.30	43.30	43.30	43.17	-0.71%
Jun 22, 2026	43.61	43.61	43.61	43.61	43.48	0.25%
Jun 18, 2026	43.50	43.50	43.50	43.50	43.37	0.16%
Jun 17, 2026	43.43	43.43	43.43	43.43	43.30	-1.00%
Jun 16, 2026	43.87	43.87	43.87	43.87	43.74	-0.02%
Jun 15, 2026	43.88	43.88	43.88	43.88	43.75	0.94%
Jun 12, 2026	43.47	43.47	43.47	43.47	43.34	0.86%
Jun 11, 2026	43.10	43.10	43.10	43.10	42.97	1.80%
Jun 10, 2026	42.34	42.34	42.34	42.34	42.21	-1.40%
Jun 9, 2026	42.94	42.94	42.94	42.94	42.81	0.35%
Jun 8, 2026	42.79	42.79	42.79	42.79	42.66	0.11%
Jun 5, 2026	42.74	42.74	42.74	42.74	42.61	-1.79%
Jun 4, 2026	43.52	43.52	43.52	43.52	43.39	1.26%
Jun 3, 2026	42.98	42.98	42.98	42.98	42.85	-0.28%
Jun 2, 2026	43.10	43.10	43.10	43.10	42.97	1.20%
Jun 1, 2026	42.59	42.59	42.59	42.59	42.46	-0.23%