PEQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	45.40	45.40	45.40	45.40	45.40	-0.20%
Oct 13, 2026	45.49	45.49	45.49	45.49	45.49	-0.26%
Oct 12, 2026	45.61	45.61	45.61	45.61	45.61	0.51%
Oct 9, 2026	45.38	45.38	45.38	45.38	45.38	0.55%
Oct 8, 2026	45.13	45.13	45.13	45.13	45.13	0.49%
Oct 7, 2026	44.91	44.91	44.91	44.91	44.91	-0.16%
Oct 6, 2026	44.98	44.98	44.98	44.98	44.98	0.65%
Oct 5, 2026	44.69	44.69	44.69	44.69	44.69	0.56%
Oct 2, 2026	44.44	44.44	44.44	44.44	44.44	0.36%
Oct 1, 2026	44.28	44.28	44.28	44.28	44.28	0.20%
Sep 30, 2026	44.19	44.19	44.19	44.19	44.19	-0.52%
Sep 29, 2026	44.42	44.42	44.42	44.42	44.42	-0.27%
Sep 28, 2026	44.54	44.54	44.54	44.54	44.54	-0.74%
Sep 25, 2026	44.87	44.87	44.87	44.87	44.87	0.76%
Sep 24, 2026	44.53	44.53	44.53	44.53	44.53	-0.31%
Sep 23, 2026	44.67	44.67	44.67	44.67	44.67	-0.53%
Sep 22, 2026	44.91	44.91	44.91	44.91	44.91	-0.49%
Sep 21, 2026	45.13	45.13	45.13	45.13	45.13	0.62%
Sep 18, 2026	44.85	44.85	44.85	44.85	44.85	-0.29%
Sep 17, 2026	44.98	44.98	44.98	44.98	44.98	0.74%
Sep 16, 2026	44.65	44.65	44.65	44.65	44.65	-0.82%
Sep 15, 2026	45.02	45.02	45.02	45.02	45.02	-0.33%
Sep 14, 2026	45.17	45.17	45.17	45.17	45.17	0.04%
Sep 11, 2026	45.15	45.15	45.15	45.15	45.15	0.74%
Sep 10, 2026	44.82	44.82	44.82	44.82	44.82	-0.20%
Sep 9, 2026	44.91	44.91	44.91	44.91	44.91	-0.44%
Sep 8, 2026	45.11	45.11	45.11	45.11	45.11	-0.73%
Sep 4, 2026	45.44	45.44	45.44	45.44	45.44	-0.46%
Sep 3, 2026	45.65	45.65	45.65	45.65	45.65	0.79%
Sep 2, 2026	45.29	45.29	45.29	45.29	45.29	0.31%
Sep 1, 2026	45.15	45.15	45.15	45.15	45.15	-0.31%
Aug 31, 2026	45.29	45.29	45.29	45.29	45.29	-0.66%
Aug 28, 2026	45.59	45.59	45.59	45.59	45.59	0.22%
Aug 27, 2026	45.49	45.49	45.49	45.49	45.49	-0.66%
Aug 26, 2026	45.79	45.79	45.79	45.79	45.79	0.07%
Aug 25, 2026	45.76	45.76	45.76	45.76	45.76	0.24%
Aug 24, 2026	45.65	45.65	45.65	45.65	45.65	0.26%
Aug 21, 2026	45.53	45.53	45.53	45.53	45.53	0.60%
Aug 20, 2026	45.26	45.26	45.26	45.26	45.26	-1.03%
Aug 19, 2026	45.73	45.73	45.73	45.73	45.73	0.46%
Aug 18, 2026	45.52	45.52	45.52	45.52	45.52	-0.07%
Aug 17, 2026	45.55	45.55	45.55	45.55	45.55	-0.74%
Aug 14, 2026	45.89	45.89	45.89	45.89	45.89	0.24%
Aug 13, 2026	45.78	45.78	45.78	45.78	45.78	0.07%
Aug 12, 2026	45.75	45.75	45.75	45.75	45.75	-0.09%
Aug 11, 2026	45.79	45.79	45.79	45.79	45.79	-0.04%
Aug 10, 2026	45.81	45.81	45.81	45.81	45.81	0.33%
Aug 7, 2026	45.66	45.66	45.66	45.66	45.66	0.29%
Aug 6, 2026	45.53	45.53	45.53	45.53	45.53	-0.26%
Aug 5, 2026	45.65	45.65	45.65	45.65	45.65	0.04%