Putnam Large Cap Value Fund Class R (PEQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.39
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

PEQRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202536.2036.2036.2036.2036.200.42%
Jun 26, 202536.0536.0536.0536.0536.050.98%
Jun 25, 202535.7035.7035.7035.7035.70-0.53%
Jun 24, 202535.8935.8935.8935.8935.890.59%
Jun 23, 202535.6835.6835.6835.6835.680.82%
Jun 20, 202535.3935.3935.3935.3935.39-
Jun 18, 202535.3935.3935.3935.3935.390.11%
Jun 17, 202535.3535.3535.3535.3535.35-0.84%
Jun 16, 202535.6535.6535.6535.6535.650.51%
Jun 13, 202535.4735.4735.4735.4735.47-0.78%
Jun 12, 202535.7535.7535.7535.7535.750.45%
Jun 11, 202535.5935.5935.5935.5935.59-0.08%
Jun 10, 202535.6235.6235.6235.6235.620.42%
Jun 9, 202535.4735.4735.4735.4735.470.14%
Jun 6, 202535.4235.4235.4235.4235.420.91%
Jun 5, 202535.1035.1035.1035.1035.10-0.09%
Jun 4, 202535.1335.1335.1335.1335.13-0.34%
Jun 3, 202535.2535.2535.2535.2535.250.48%
Jun 2, 202535.0835.0835.0835.0835.080.11%
May 30, 202535.0435.0435.0435.0435.04-0.14%
May 29, 202535.0935.0935.0935.0935.090.37%
May 28, 202534.9634.9634.9634.9634.96-0.77%
May 27, 202535.2335.2335.2335.2335.231.53%
May 23, 202534.7034.7034.7034.7034.70-0.14%
May 22, 202534.7534.7534.7534.7534.75-0.26%
May 21, 202534.8434.8434.8434.8434.84-1.72%
May 20, 202535.4535.4535.4535.4535.45-0.25%
May 19, 202535.5435.5435.5435.5435.540.23%
May 16, 202535.4635.4635.4635.4635.460.88%
May 15, 202535.1535.1535.1535.1535.151.09%
May 14, 202534.7734.7734.7734.7734.77-0.71%
May 13, 202535.0235.0235.0235.0235.02-0.23%
May 12, 202535.1035.1035.1035.1035.102.81%
May 9, 202534.1434.1434.1434.1434.14-0.15%
May 8, 202534.1934.1934.1934.1934.190.41%
May 7, 202534.0534.0534.0534.0534.050.41%
May 6, 202533.9133.9133.9133.9133.91-0.82%
May 5, 202534.1934.1934.1934.1934.19-0.32%
May 2, 202534.3034.3034.3034.3034.301.75%
May 1, 202533.7133.7133.7133.7133.71-0.03%
Apr 30, 202533.7233.7233.7233.7233.720.39%
Apr 29, 202533.5933.5933.5933.5933.590.51%
Apr 28, 202533.4233.4233.4233.4233.420.42%
Apr 25, 202533.2833.2833.2833.2833.28-0.09%
Apr 24, 202533.3133.3133.3133.3133.311.49%
Apr 23, 202532.8232.8232.8232.8232.821.02%
Apr 22, 202532.4932.4932.4932.4932.492.04%
Apr 21, 202531.8431.8431.8431.8431.84-1.76%
Apr 17, 202532.4132.4132.4132.4132.410.22%
Apr 16, 202532.3432.3432.3432.3432.34-1.25%