PEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	38.23	38.23	38.23	38.23	38.23	-0.13%
Mar 27, 2026	38.28	38.28	38.28	38.28	38.28	-1.29%
Mar 26, 2026	38.78	38.78	38.78	38.78	38.78	-0.69%
Mar 25, 2026	39.05	39.05	39.05	39.05	39.05	0.33%
Mar 24, 2026	38.92	38.92	38.92	38.92	38.92	0.52%
Mar 23, 2026	38.72	38.72	38.72	38.72	38.72	0.81%
Mar 20, 2026	38.41	38.41	38.41	38.41	38.41	-1.13%
Mar 19, 2026	38.85	38.85	38.85	38.85	38.85	0.15%
Mar 18, 2026	38.79	38.79	38.79	38.79	38.79	-1.50%
Mar 17, 2026	39.38	39.38	39.38	39.38	39.38	0.51%
Mar 16, 2026	39.18	39.18	39.18	39.18	39.18	0.85%
Mar 13, 2026	38.85	38.85	38.85	38.85	38.85	0.08%
Mar 12, 2026	38.82	38.82	38.82	38.82	38.82	-1.30%
Mar 11, 2026	39.33	39.33	39.33	39.33	39.33	-0.28%
Mar 10, 2026	39.44	39.44	39.44	39.44	39.44	-0.28%
Mar 9, 2026	39.55	39.55	39.55	39.55	39.55	0.28%
Mar 6, 2026	39.44	39.44	39.44	39.44	39.44	-1.20%
Mar 5, 2026	39.92	39.92	39.92	39.92	39.92	-1.43%
Mar 4, 2026	40.50	40.50	40.50	40.50	40.50	0.35%
Mar 3, 2026	40.36	40.36	40.36	40.36	40.36	-0.98%
Mar 2, 2026	40.76	40.76	40.76	40.76	40.76	-0.15%
Feb 27, 2026	40.82	40.82	40.82	40.82	40.82	-0.17%
Feb 26, 2026	40.89	40.89	40.89	40.89	40.89	0.15%
Feb 25, 2026	40.83	40.83	40.83	40.83	40.83	0.34%
Feb 24, 2026	40.69	40.69	40.69	40.69	40.69	0.35%
Feb 23, 2026	40.55	40.55	40.55	40.55	40.55	-1.12%
Feb 20, 2026	41.01	41.01	41.01	41.01	41.01	0.47%
Feb 19, 2026	40.82	40.82	40.82	40.82	40.82	-0.54%
Feb 18, 2026	41.04	41.04	41.04	41.04	41.04	0.64%
Feb 17, 2026	40.78	40.78	40.78	40.78	40.78	-
Feb 13, 2026	40.78	40.78	40.78	40.78	40.78	0.57%
Feb 12, 2026	40.55	40.55	40.55	40.55	40.55	-1.34%
Feb 11, 2026	41.10	41.10	41.10	41.10	41.10	-0.05%
Feb 10, 2026	41.12	41.12	41.12	41.12	41.12	-0.22%
Feb 9, 2026	41.21	41.21	41.21	41.21	41.21	-
Feb 6, 2026	41.21	41.21	41.21	41.21	41.21	1.70%
Feb 5, 2026	40.52	40.52	40.52	40.52	40.52	-0.78%
Feb 4, 2026	40.84	40.84	40.84	40.84	40.84	0.44%
Feb 3, 2026	40.66	40.66	40.66	40.66	40.66	0.62%
Feb 2, 2026	40.41	40.41	40.41	40.41	40.41	0.82%
Jan 30, 2026	40.08	40.08	40.08	40.08	40.08	-0.27%
Jan 29, 2026	40.19	40.19	40.19	40.19	40.19	0.47%
Jan 28, 2026	40.00	40.00	40.00	40.00	40.00	-0.15%
Jan 27, 2026	40.06	40.06	40.06	40.06	40.06	0.45%
Jan 26, 2026	39.88	39.88	39.88	39.88	39.88	0.43%
Jan 23, 2026	39.71	39.71	39.71	39.71	39.71	-0.50%
Jan 22, 2026	39.91	39.91	39.91	39.91	39.91	0.48%
Jan 21, 2026	39.72	39.72	39.72	39.72	39.72	1.17%
Jan 20, 2026	39.26	39.26	39.26	39.26	39.26	-1.75%
Jan 16, 2026	39.96	39.96	39.96	39.96	39.96	0.03%