Putnam Large Cap Value Fund (PEQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.09
+0.23 (0.61%)
Oct 17, 2025, 4:00 PM EDT
PEQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.53% |
| Oct 17, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.61% |
| Oct 16, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.15% |
| Oct 15, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.21% |
| Oct 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1.08% |
| Oct 13, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.12% |
| Oct 10, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -1.99% |
| Oct 9, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.68% |
| Oct 8, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.05% |
| Oct 7, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.34% |
| Oct 6, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.08% |
| Oct 3, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.34% |
| Oct 2, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.21% |
| Oct 1, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.39% |
| Sep 30, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.13% |
| Sep 29, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.18% |
| Sep 26, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.87% |
| Sep 25, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.53% |
| Sep 24, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.31% |
| Sep 23, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.05% |
| Sep 22, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.05% |
| Sep 19, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Sep 18, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.50% |
| Sep 17, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.40% |
| Sep 16, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Sep 15, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.03% |
| Sep 12, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.42% |
| Sep 11, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.14% |
| Sep 10, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.08% |
| Sep 9, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.13% |
| Sep 8, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.05% |
| Sep 5, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.53% |
| Sep 4, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.69% |
| Sep 3, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.03% |
| Sep 2, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.45% |
| Aug 29, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.08% |
| Aug 28, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.08% |
| Aug 27, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.21% |
| Aug 26, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.37% |
| Aug 25, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.58% |
| Aug 22, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.48% |
| Aug 21, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.46% |
| Aug 20, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.16% |
| Aug 19, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.27% |
| Aug 18, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.22% |
| Aug 15, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.22% |
| Aug 14, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.03% |
| Aug 13, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.49% |
| Aug 12, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.29% |
| Aug 11, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.16% |