Putnam Large Cap Value Fund Class R (PEQRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.10
-0.03 (-0.09%)
Jun 5, 2025, 4:00 PM EDT
PEQRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 6, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.91% |
Jun 5, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.09% |
Jun 4, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.34% |
Jun 3, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.48% |
Jun 2, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.11% |
May 30, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.14% |
May 29, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.37% |
May 28, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.77% |
May 27, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.53% |
May 23, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.14% |
May 22, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.26% |
May 21, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.72% |
May 20, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.25% |
May 19, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.23% |
May 16, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.88% |
May 15, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 1.09% |
May 14, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.71% |
May 13, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.23% |
May 12, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 2.81% |
May 9, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.15% |
May 8, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.41% |
May 7, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.41% |
May 6, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.82% |
May 5, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.32% |
May 2, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.75% |
May 1, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.03% |
Apr 30, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.39% |
Apr 29, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.51% |
Apr 28, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.42% |
Apr 25, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.09% |
Apr 24, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 1.49% |
Apr 23, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.02% |
Apr 22, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 2.04% |
Apr 21, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.76% |
Apr 17, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.22% |
Apr 16, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -1.25% |
Apr 15, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.18% |
Apr 14, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.08% |
Apr 11, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.44% |
Apr 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.74% |
Apr 9, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 6.75% |
Apr 8, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.47% |
Apr 7, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.57% |
Apr 4, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -6.06% |
Apr 3, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -4.12% |
Apr 2, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.63% |
Apr 1, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.09% |
Mar 31, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.90% |
Mar 28, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.23% |
Mar 27, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.43% |