Putnam Large Cap Value Fund Class R (PEQRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.49
+0.65 (2.04%)
Apr 22, 2025, 4:00 PM EDT
PEQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.02% |
| Apr 22, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 2.04% |
| Apr 21, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.76% |
| Apr 17, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.22% |
| Apr 16, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -1.25% |
| Apr 15, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.18% |
| Apr 14, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.08% |
| Apr 11, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.44% |
| Apr 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.74% |
| Apr 9, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 6.75% |
| Apr 8, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.47% |
| Apr 7, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.57% |
| Apr 4, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -6.06% |
| Apr 3, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -4.12% |
| Apr 2, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.63% |
| Apr 1, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.09% |
| Mar 31, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.90% |
| Mar 28, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.23% |
| Mar 27, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.43% |
| Mar 26, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.20% |
| Mar 25, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.23% |
| Mar 24, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.12% |
| Mar 21, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.49% |
| Mar 20, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.03% |
| Mar 19, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.87% |
| Mar 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.37% |
| Mar 17, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 1.16% |
| Mar 14, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.66% |
| Mar 13, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.59% |
| Mar 12, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.38% |
| Mar 11, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.67% |
| Mar 10, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.21% |
| Mar 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.32% |
| Mar 6, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.08% |
| Mar 5, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.10% |
| Mar 4, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -2.09% |
| Mar 3, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.06% |
| Feb 28, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 1.36% |
| Feb 27, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.37% |
| Feb 26, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.08% |
| Feb 25, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.42% |
| Feb 24, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.37% |
| Feb 21, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.33% |
| Feb 20, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.47% |
| Feb 19, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.17% |
| Feb 18, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.42% |
| Feb 14, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.17% |
| Feb 13, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.56% |
| Feb 12, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.39% |
| Feb 11, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.39% |