PEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	35.46	35.46	35.46	35.46	35.46	0.88%
May 15, 2025	35.15	35.15	35.15	35.15	35.15	1.09%
May 14, 2025	34.77	34.77	34.77	34.77	34.77	-0.71%
May 13, 2025	35.02	35.02	35.02	35.02	35.02	-0.23%
May 12, 2025	35.10	35.10	35.10	35.10	35.10	2.81%
May 9, 2025	34.14	34.14	34.14	34.14	34.14	-0.15%
May 8, 2025	34.19	34.19	34.19	34.19	34.19	0.41%
May 7, 2025	34.05	34.05	34.05	34.05	34.05	0.41%
May 6, 2025	33.91	33.91	33.91	33.91	33.91	-0.82%
May 5, 2025	34.19	34.19	34.19	34.19	34.19	-0.32%
May 2, 2025	34.30	34.30	34.30	34.30	34.30	1.75%
May 1, 2025	33.71	33.71	33.71	33.71	33.71	-0.03%
Apr 30, 2025	33.72	33.72	33.72	33.72	33.72	0.39%
Apr 29, 2025	33.59	33.59	33.59	33.59	33.59	0.51%
Apr 28, 2025	33.42	33.42	33.42	33.42	33.42	0.42%
Apr 25, 2025	33.28	33.28	33.28	33.28	33.28	-0.09%
Apr 24, 2025	33.31	33.31	33.31	33.31	33.31	1.49%
Apr 23, 2025	32.82	32.82	32.82	32.82	32.82	1.02%
Apr 22, 2025	32.49	32.49	32.49	32.49	32.49	2.04%
Apr 21, 2025	31.84	31.84	31.84	31.84	31.84	-1.76%
Apr 17, 2025	32.41	32.41	32.41	32.41	32.41	0.22%
Apr 16, 2025	32.34	32.34	32.34	32.34	32.34	-1.25%
Apr 15, 2025	32.75	32.75	32.75	32.75	32.75	-0.18%
Apr 14, 2025	32.81	32.81	32.81	32.81	32.81	1.08%
Apr 11, 2025	32.46	32.46	32.46	32.46	32.46	1.44%
Apr 10, 2025	32.00	32.00	32.00	32.00	32.00	-2.74%
Apr 9, 2025	32.90	32.90	32.90	32.90	32.90	6.75%
Apr 8, 2025	30.82	30.82	30.82	30.82	30.82	-1.47%
Apr 7, 2025	31.28	31.28	31.28	31.28	31.28	-0.57%
Apr 4, 2025	31.46	31.46	31.46	31.46	31.46	-6.06%
Apr 3, 2025	33.49	33.49	33.49	33.49	33.49	-4.12%
Apr 2, 2025	34.93	34.93	34.93	34.93	34.93	0.63%
Apr 1, 2025	34.71	34.71	34.71	34.71	34.71	-0.09%
Mar 31, 2025	34.74	34.74	34.74	34.74	34.74	0.90%
Mar 28, 2025	34.43	34.43	34.43	34.43	34.43	-1.23%
Mar 27, 2025	34.86	34.86	34.86	34.86	34.86	-0.43%
Mar 26, 2025	35.01	35.01	35.01	35.01	35.01	-0.20%
Mar 25, 2025	35.08	35.08	35.08	35.08	35.08	-0.23%
Mar 24, 2025	35.16	35.16	35.16	35.16	35.16	1.12%
Mar 21, 2025	34.77	34.77	34.77	34.77	34.77	-0.49%
Mar 20, 2025	34.94	34.94	34.94	34.94	34.94	-0.03%
Mar 19, 2025	34.95	34.95	34.95	34.95	34.95	0.87%
Mar 18, 2025	34.65	34.65	34.65	34.65	34.65	-0.37%
Mar 17, 2025	34.78	34.78	34.78	34.78	34.78	1.16%
Mar 14, 2025	34.38	34.38	34.38	34.38	34.38	1.66%
Mar 13, 2025	33.82	33.82	33.82	33.82	33.82	-0.59%
Mar 12, 2025	34.02	34.02	34.02	34.02	34.02	-0.38%
Mar 11, 2025	34.15	34.15	34.15	34.15	34.15	-0.67%
Mar 10, 2025	34.38	34.38	34.38	34.38	34.38	-1.21%
Mar 7, 2025	34.80	34.80	34.80	34.80	34.80	0.32%