Putnam Large Cap Value Fund Class R (PEQRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.69
-0.38 (-1.08%)
Mar 6, 2025, 4:00 PM EST
PEQRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.59% |
Mar 12, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.38% |
Mar 11, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.67% |
Mar 10, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.21% |
Mar 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.32% |
Mar 6, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.08% |
Mar 5, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.10% |
Mar 4, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -2.09% |
Mar 3, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.06% |
Feb 28, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 1.36% |
Feb 27, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.37% |
Feb 26, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.08% |
Feb 25, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.42% |
Feb 24, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.37% |
Feb 21, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.33% |
Feb 20, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.47% |
Feb 19, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.17% |
Feb 18, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.42% |
Feb 14, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.17% |
Feb 13, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.56% |
Feb 12, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.39% |
Feb 11, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.39% |
Feb 10, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.20% |
Feb 7, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.67% |
Feb 6, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.64% |
Feb 5, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.73% |
Feb 4, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.20% |
Feb 3, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.51% |
Jan 31, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.53% |
Jan 30, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.70% |
Jan 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.06% |
Jan 28, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.73% |
Jan 27, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.34% |
Jan 24, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.17% |
Jan 23, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.85% |
Jan 22, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.31% |
Jan 21, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.37% |
Jan 17, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.46% |
Jan 16, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.40% |
Jan 15, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.16% |
Jan 14, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.88% |
Jan 13, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.80% |
Jan 10, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.43% |
Jan 8, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.26% |
Jan 7, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.20% |
Jan 6, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.03% |
Jan 3, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.79% |
Jan 2, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.23% |
Dec 31, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.18% |
Dec 30, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.96% |