PEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 12, 2026	39.83	39.83	39.83	39.83	39.83	-0.13%
Jan 9, 2026	39.88	39.88	39.88	39.88	39.88	0.63%
Jan 8, 2026	39.63	39.63	39.63	39.63	39.63	0.76%
Jan 7, 2026	39.33	39.33	39.33	39.33	39.33	-1.11%
Jan 6, 2026	39.77	39.77	39.77	39.77	39.77	0.56%
Jan 5, 2026	39.55	39.55	39.55	39.55	39.55	1.20%
Jan 2, 2026	39.08	39.08	39.08	39.08	39.08	0.83%
Dec 31, 2025	38.76	38.76	38.76	38.76	38.76	-0.67%
Dec 30, 2025	39.02	39.02	39.02	39.02	39.02	-0.20%
Dec 29, 2025	39.10	39.10	39.10	39.10	39.10	-0.33%
Dec 26, 2025	39.23	39.23	39.23	39.23	39.23	0.05%
Dec 24, 2025	39.21	39.21	39.21	39.21	39.21	0.41%
Dec 23, 2025	39.05	39.05	39.05	39.05	39.05	0.33%
Dec 22, 2025	38.92	38.92	38.92	38.92	38.92	-3.69%
Dec 19, 2025	40.31	40.31	40.31	40.41	40.31	0.57%
Dec 18, 2025	40.08	40.08	40.08	40.18	40.08	0.30%
Dec 17, 2025	39.96	39.96	39.96	40.06	39.96	-0.47%
Dec 16, 2025	40.15	40.15	40.15	40.25	40.15	-0.62%
Dec 15, 2025	40.40	40.40	40.40	40.50	40.40	0.37%
Dec 12, 2025	40.25	40.25	40.25	40.35	40.25	-0.39%
Dec 11, 2025	40.41	40.41	40.41	40.51	40.41	0.65%
Dec 10, 2025	40.15	40.15	40.15	40.25	40.15	1.51%
Dec 9, 2025	39.55	39.55	39.55	39.65	39.55	0.10%
Dec 8, 2025	39.51	39.51	39.51	39.61	39.51	-0.45%
Dec 5, 2025	39.69	39.69	39.69	39.79	39.69	0.05%
Dec 4, 2025	39.67	39.67	39.67	39.77	39.67	-0.13%
Dec 3, 2025	39.72	39.72	39.72	39.82	39.72	0.81%
Dec 2, 2025	39.40	39.40	39.40	39.50	39.40	-0.10%
Dec 1, 2025	39.44	39.44	39.44	39.54	39.44	-0.80%
Nov 28, 2025	39.76	39.76	39.76	39.86	39.76	0.58%
Nov 26, 2025	39.53	39.53	39.53	39.63	39.53	0.61%
Nov 25, 2025	39.29	39.29	39.29	39.39	39.29	1.39%
Nov 24, 2025	38.75	38.75	38.75	38.85	38.75	0.39%
Nov 21, 2025	38.60	38.60	38.60	38.70	38.60	1.44%
Nov 20, 2025	38.06	38.06	38.06	38.15	38.05	-0.83%
Nov 19, 2025	38.37	38.37	38.37	38.47	38.37	0.03%
Nov 18, 2025	38.36	38.36	38.36	38.46	38.36	-0.21%
Nov 17, 2025	38.44	38.44	38.44	38.54	38.44	-1.15%
Nov 14, 2025	38.89	38.89	38.89	38.99	38.89	-0.33%
Nov 13, 2025	39.02	39.02	39.02	39.12	39.02	-1.04%
Nov 12, 2025	39.43	39.43	39.43	39.53	39.43	0.41%
Nov 11, 2025	39.27	39.27	39.27	39.37	39.27	0.64%
Nov 10, 2025	39.02	39.02	39.02	39.12	39.02	0.72%
Nov 7, 2025	38.74	38.74	38.74	38.84	38.74	0.73%
Nov 6, 2025	38.46	38.46	38.46	38.56	38.46	-0.36%
Nov 5, 2025	38.60	38.60	38.60	38.70	38.60	0.70%
Nov 4, 2025	38.33	38.33	38.33	38.43	38.33	-0.39%
Nov 3, 2025	38.48	38.48	38.48	38.58	38.48	-0.21%
Oct 31, 2025	38.56	38.56	38.56	38.66	38.56	0.26%
Oct 30, 2025	38.46	38.46	38.46	38.56	38.46	-0.23%