PEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	40.84	40.84	40.84	40.84	40.84	0.44%
Feb 3, 2026	40.66	40.66	40.66	40.66	40.66	0.62%
Feb 2, 2026	40.41	40.41	40.41	40.41	40.41	0.82%
Jan 30, 2026	40.08	40.08	40.08	40.08	40.08	-0.27%
Jan 29, 2026	40.19	40.19	40.19	40.19	40.19	0.47%
Jan 28, 2026	40.00	40.00	40.00	40.00	40.00	-0.15%
Jan 27, 2026	40.06	40.06	40.06	40.06	40.06	0.45%
Jan 26, 2026	39.88	39.88	39.88	39.88	39.88	0.43%
Jan 23, 2026	39.71	39.71	39.71	39.71	39.71	-0.50%
Jan 22, 2026	39.91	39.91	39.91	39.91	39.91	0.48%
Jan 21, 2026	39.72	39.72	39.72	39.72	39.72	1.17%
Jan 20, 2026	39.26	39.26	39.26	39.26	39.26	-1.75%
Jan 16, 2026	39.96	39.96	39.96	39.96	39.96	0.03%
Jan 15, 2026	39.95	39.95	39.95	39.95	39.95	0.40%
Jan 14, 2026	39.79	39.79	39.79	39.79	39.79	0.15%
Jan 13, 2026	39.73	39.73	39.73	39.73	39.73	-0.25%
Jan 12, 2026	39.83	39.83	39.83	39.83	39.83	-0.13%
Jan 9, 2026	39.88	39.88	39.88	39.88	39.88	0.63%
Jan 8, 2026	39.63	39.63	39.63	39.63	39.63	0.76%
Jan 7, 2026	39.33	39.33	39.33	39.33	39.33	-1.11%
Jan 6, 2026	39.77	39.77	39.77	39.77	39.77	0.56%
Jan 5, 2026	39.55	39.55	39.55	39.55	39.55	1.20%
Jan 2, 2026	39.08	39.08	39.08	39.08	39.08	0.83%
Dec 31, 2025	38.76	38.76	38.76	38.76	38.76	-0.67%
Dec 30, 2025	39.02	39.02	39.02	39.02	39.02	-0.20%
Dec 29, 2025	39.10	39.10	39.10	39.10	39.10	-0.33%
Dec 26, 2025	39.23	39.23	39.23	39.23	39.23	0.05%
Dec 24, 2025	39.21	39.21	39.21	39.21	39.21	0.41%
Dec 23, 2025	39.05	39.05	39.05	39.05	39.05	0.33%
Dec 22, 2025	38.92	38.92	38.92	38.92	38.92	-3.69%
Dec 19, 2025	40.31	40.31	40.31	40.41	40.31	0.57%
Dec 18, 2025	40.08	40.08	40.08	40.18	40.08	0.30%
Dec 17, 2025	39.96	39.96	39.96	40.06	39.96	-0.47%
Dec 16, 2025	40.15	40.15	40.15	40.25	40.15	-0.62%
Dec 15, 2025	40.40	40.40	40.40	40.50	40.40	0.37%
Dec 12, 2025	40.25	40.25	40.25	40.35	40.25	-0.39%
Dec 11, 2025	40.41	40.41	40.41	40.51	40.41	0.65%
Dec 10, 2025	40.15	40.15	40.15	40.25	40.15	1.51%
Dec 9, 2025	39.55	39.55	39.55	39.65	39.55	0.10%
Dec 8, 2025	39.51	39.51	39.51	39.61	39.51	-0.45%
Dec 5, 2025	39.69	39.69	39.69	39.79	39.69	0.05%
Dec 4, 2025	39.67	39.67	39.67	39.77	39.67	-0.13%
Dec 3, 2025	39.72	39.72	39.72	39.82	39.72	0.81%
Dec 2, 2025	39.40	39.40	39.40	39.50	39.40	-0.10%
Dec 1, 2025	39.44	39.44	39.44	39.54	39.44	-0.80%
Nov 28, 2025	39.76	39.76	39.76	39.86	39.76	0.58%
Nov 26, 2025	39.53	39.53	39.53	39.63	39.53	0.61%
Nov 25, 2025	39.29	39.29	39.29	39.39	39.29	1.39%
Nov 24, 2025	38.75	38.75	38.75	38.85	38.75	0.39%
Nov 21, 2025	38.60	38.60	38.60	38.70	38.60	1.44%