Putnam Large Cap Value Fund Class R (PEQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.69
-0.38 (-1.08%)
Mar 6, 2025, 4:00 PM EST

PEQRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202533.8233.8233.8233.8233.82-0.59%
Mar 12, 202534.0234.0234.0234.0234.02-0.38%
Mar 11, 202534.1534.1534.1534.1534.15-0.67%
Mar 10, 202534.3834.3834.3834.3834.38-1.21%
Mar 7, 202534.8034.8034.8034.8034.800.32%
Mar 6, 202534.6934.6934.6934.6934.69-1.08%
Mar 5, 202535.0735.0735.0735.0735.071.10%
Mar 4, 202534.6934.6934.6934.6934.69-2.09%
Mar 3, 202535.4335.4335.4335.4335.43-1.06%
Feb 28, 202535.8135.8135.8135.8135.811.36%
Feb 27, 202535.3335.3335.3335.3335.33-0.37%
Feb 26, 202535.4635.4635.4635.4635.46-0.08%
Feb 25, 202535.4935.4935.4935.4935.490.42%
Feb 24, 202535.3435.3435.3435.3435.34-1.37%
Feb 21, 202535.8335.8335.8335.8335.83-0.33%
Feb 20, 202535.9535.9535.9535.9535.95-0.47%
Feb 19, 202536.1236.1236.1236.1236.120.17%
Feb 18, 202536.0636.0636.0636.0636.060.42%
Feb 14, 202535.9135.9135.9135.9135.91-0.17%
Feb 13, 202535.9735.9735.9735.9735.970.56%
Feb 12, 202535.7735.7735.7735.7735.77-0.39%
Feb 11, 202535.9135.9135.9135.9135.910.39%
Feb 10, 202535.7735.7735.7735.7735.770.20%
Feb 7, 202535.7035.7035.7035.7035.70-0.67%
Feb 6, 202535.9435.9435.9435.9435.940.64%
Feb 5, 202535.7135.7135.7135.7135.710.73%
Feb 4, 202535.4535.4535.4535.4535.450.20%
Feb 3, 202535.3835.3835.3835.3835.38-0.51%
Jan 31, 202535.5635.5635.5635.5635.56-0.53%
Jan 30, 202535.7535.7535.7535.7535.750.70%
Jan 29, 202535.5035.5035.5035.5035.50-0.06%
Jan 28, 202535.5235.5235.5235.5235.52-0.73%
Jan 27, 202535.7835.7835.7835.7835.780.34%
Jan 24, 202535.6635.6635.6635.6635.66-0.17%
Jan 23, 202535.7235.7235.7235.7235.720.85%
Jan 22, 202535.4235.4235.4235.4235.42-0.31%
Jan 21, 202535.5335.5335.5335.5335.531.37%
Jan 17, 202535.0535.0535.0535.0535.050.46%
Jan 16, 202534.8934.8934.8934.8934.890.40%
Jan 15, 202534.7534.7534.7534.7534.751.16%
Jan 14, 202534.3534.3534.3534.3534.350.88%
Jan 13, 202534.0534.0534.0534.0534.050.80%
Jan 10, 202533.7833.7833.7833.7833.78-1.43%
Jan 8, 202534.2734.2734.2734.2734.270.26%
Jan 7, 202534.1834.1834.1834.1834.18-0.20%
Jan 6, 202534.2534.2534.2534.2534.25-0.03%
Jan 3, 202534.2634.2634.2634.2634.260.79%
Jan 2, 202533.9933.9933.9933.9933.99-0.23%
Dec 31, 202434.0734.0734.0734.0734.070.18%
Dec 30, 202434.0134.0134.0134.0134.01-0.96%