PEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	33.82	33.82	33.82	33.82	33.82	-0.59%
Mar 12, 2025	34.02	34.02	34.02	34.02	34.02	-0.38%
Mar 11, 2025	34.15	34.15	34.15	34.15	34.15	-0.67%
Mar 10, 2025	34.38	34.38	34.38	34.38	34.38	-1.21%
Mar 7, 2025	34.80	34.80	34.80	34.80	34.80	0.32%
Mar 6, 2025	34.69	34.69	34.69	34.69	34.69	-1.08%
Mar 5, 2025	35.07	35.07	35.07	35.07	35.07	1.10%
Mar 4, 2025	34.69	34.69	34.69	34.69	34.69	-2.09%
Mar 3, 2025	35.43	35.43	35.43	35.43	35.43	-1.06%
Feb 28, 2025	35.81	35.81	35.81	35.81	35.81	1.36%
Feb 27, 2025	35.33	35.33	35.33	35.33	35.33	-0.37%
Feb 26, 2025	35.46	35.46	35.46	35.46	35.46	-0.08%
Feb 25, 2025	35.49	35.49	35.49	35.49	35.49	0.42%
Feb 24, 2025	35.34	35.34	35.34	35.34	35.34	-1.37%
Feb 21, 2025	35.83	35.83	35.83	35.83	35.83	-0.33%
Feb 20, 2025	35.95	35.95	35.95	35.95	35.95	-0.47%
Feb 19, 2025	36.12	36.12	36.12	36.12	36.12	0.17%
Feb 18, 2025	36.06	36.06	36.06	36.06	36.06	0.42%
Feb 14, 2025	35.91	35.91	35.91	35.91	35.91	-0.17%
Feb 13, 2025	35.97	35.97	35.97	35.97	35.97	0.56%
Feb 12, 2025	35.77	35.77	35.77	35.77	35.77	-0.39%
Feb 11, 2025	35.91	35.91	35.91	35.91	35.91	0.39%
Feb 10, 2025	35.77	35.77	35.77	35.77	35.77	0.20%
Feb 7, 2025	35.70	35.70	35.70	35.70	35.70	-0.67%
Feb 6, 2025	35.94	35.94	35.94	35.94	35.94	0.64%
Feb 5, 2025	35.71	35.71	35.71	35.71	35.71	0.73%
Feb 4, 2025	35.45	35.45	35.45	35.45	35.45	0.20%
Feb 3, 2025	35.38	35.38	35.38	35.38	35.38	-0.51%
Jan 31, 2025	35.56	35.56	35.56	35.56	35.56	-0.53%
Jan 30, 2025	35.75	35.75	35.75	35.75	35.75	0.70%
Jan 29, 2025	35.50	35.50	35.50	35.50	35.50	-0.06%
Jan 28, 2025	35.52	35.52	35.52	35.52	35.52	-0.73%
Jan 27, 2025	35.78	35.78	35.78	35.78	35.78	0.34%
Jan 24, 2025	35.66	35.66	35.66	35.66	35.66	-0.17%
Jan 23, 2025	35.72	35.72	35.72	35.72	35.72	0.85%
Jan 22, 2025	35.42	35.42	35.42	35.42	35.42	-0.31%
Jan 21, 2025	35.53	35.53	35.53	35.53	35.53	1.37%
Jan 17, 2025	35.05	35.05	35.05	35.05	35.05	0.46%
Jan 16, 2025	34.89	34.89	34.89	34.89	34.89	0.40%
Jan 15, 2025	34.75	34.75	34.75	34.75	34.75	1.16%
Jan 14, 2025	34.35	34.35	34.35	34.35	34.35	0.88%
Jan 13, 2025	34.05	34.05	34.05	34.05	34.05	0.80%
Jan 10, 2025	33.78	33.78	33.78	33.78	33.78	-1.43%
Jan 8, 2025	34.27	34.27	34.27	34.27	34.27	0.26%
Jan 7, 2025	34.18	34.18	34.18	34.18	34.18	-0.20%
Jan 6, 2025	34.25	34.25	34.25	34.25	34.25	-0.03%
Jan 3, 2025	34.26	34.26	34.26	34.26	34.26	0.79%
Jan 2, 2025	33.99	33.99	33.99	33.99	33.99	-0.23%
Dec 31, 2024	34.07	34.07	34.07	34.07	34.07	0.18%
Dec 30, 2024	34.01	34.01	34.01	34.01	34.01	-0.96%