Putnam Large Cap Value Fund (PEQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.79
+0.02 (0.05%)
At close: Dec 5, 2025
PEQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.05% |
| Dec 4, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.13% |
| Dec 3, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.81% |
| Dec 2, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.10% |
| Dec 1, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.80% |
| Nov 28, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.58% |
| Nov 26, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.61% |
| Nov 25, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.39% |
| Nov 24, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.39% |
| Nov 21, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.44% |
| Nov 20, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.83% |
| Nov 19, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.03% |
| Nov 18, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.21% |
| Nov 17, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -1.15% |
| Nov 14, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.33% |
| Nov 13, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -1.04% |
| Nov 12, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.41% |
| Nov 11, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.64% |
| Nov 10, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.72% |
| Nov 7, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.73% |
| Nov 6, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.36% |
| Nov 5, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.70% |
| Nov 4, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.39% |
| Nov 3, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.21% |
| Oct 31, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.26% |
| Oct 30, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.23% |
| Oct 29, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.49% |
| Oct 28, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.38% |
| Oct 27, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.62% |
| Oct 24, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.68% |
| Oct 23, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.23% |
| Oct 22, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.16% |
| Oct 21, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.44% |
| Oct 20, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.53% |
| Oct 17, 2025 | 38.02 | 38.02 | 38.02 | 38.09 | 38.02 | 0.61% |
| Oct 16, 2025 | 37.79 | 37.79 | 37.79 | 37.86 | 37.79 | -1.15% |
| Oct 15, 2025 | 38.23 | 38.23 | 38.23 | 38.30 | 38.23 | 0.21% |
| Oct 14, 2025 | 38.15 | 38.15 | 38.15 | 38.22 | 38.15 | 1.08% |
| Oct 13, 2025 | 37.74 | 37.74 | 37.74 | 37.81 | 37.74 | 1.12% |
| Oct 10, 2025 | 37.32 | 37.32 | 37.32 | 37.39 | 37.32 | -1.99% |
| Oct 9, 2025 | 38.08 | 38.08 | 38.08 | 38.15 | 38.08 | -0.68% |
| Oct 8, 2025 | 38.34 | 38.34 | 38.34 | 38.41 | 38.34 | -0.05% |
| Oct 7, 2025 | 38.36 | 38.36 | 38.36 | 38.43 | 38.36 | -0.34% |
| Oct 6, 2025 | 38.49 | 38.49 | 38.49 | 38.56 | 38.49 | 0.08% |
| Oct 3, 2025 | 38.46 | 38.46 | 38.46 | 38.53 | 38.46 | 0.34% |
| Oct 2, 2025 | 38.33 | 38.33 | 38.33 | 38.40 | 38.33 | -0.21% |
| Oct 1, 2025 | 38.41 | 38.41 | 38.41 | 38.48 | 38.41 | 0.39% |
| Sep 30, 2025 | 38.26 | 38.26 | 38.26 | 38.33 | 38.26 | 0.13% |
| Sep 29, 2025 | 38.21 | 38.21 | 38.21 | 38.28 | 38.21 | 0.18% |
| Sep 26, 2025 | 38.14 | 38.14 | 38.14 | 38.21 | 38.14 | 0.87% |