Putnam Large Cap Value Fund (PEQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.70
+0.55 (1.48%)
Aug 22, 2025, 4:00 PM EDT
PEQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.48% |
| Aug 21, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.46% |
| Aug 20, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.16% |
| Aug 19, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.27% |
| Aug 18, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.22% |
| Aug 15, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.22% |
| Aug 14, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.03% |
| Aug 13, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.49% |
| Aug 12, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.29% |
| Aug 11, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.16% |
| Aug 8, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.69% |
| Aug 7, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.06% |
| Aug 6, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.25% |
| Aug 5, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.16% |
| Aug 4, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.05% |
| Aug 1, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.39% |
| Jul 31, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.54% |
| Jul 30, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.51% |
| Jul 29, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.16% |
| Jul 28, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.54% |
| Jul 25, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.27% |
| Jul 24, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.51% |
| Jul 23, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.84% |
| Jul 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.71% |
| Jul 21, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.33% |
| Jul 18, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.14% |
| Jul 17, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.54% |
| Jul 16, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.25% |
| Jul 15, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.03% |
| Jul 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.11% |
| Jul 11, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.30% |
| Jul 10, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.68% |
| Jul 9, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.22% |
| Jul 8, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.24% |
| Jul 7, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.67% |
| Jul 3, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.60% |
| Jul 2, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.41% |
| Jul 1, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.13% |
| Jun 30, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.28% |
| Jun 27, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.42% |
| Jun 26, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.98% |
| Jun 25, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.53% |
| Jun 24, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.59% |
| Jun 23, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.82% |
| Jun 20, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| Jun 18, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.11% |
| Jun 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.84% |
| Jun 16, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.51% |
| Jun 13, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.78% |
| Jun 12, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.45% |