PEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	42.32	42.32	42.32	42.32	42.32	0.33%
Jun 8, 2026	42.18	42.18	42.18	42.18	42.18	0.12%
Jun 5, 2026	42.13	42.13	42.13	42.13	42.13	-1.79%
Jun 4, 2026	42.90	42.90	42.90	42.90	42.90	1.27%
Jun 3, 2026	42.36	42.36	42.36	42.36	42.36	-0.31%
Jun 2, 2026	42.49	42.49	42.49	42.49	42.49	1.21%
Jun 1, 2026	41.98	41.98	41.98	41.98	41.98	-0.24%
May 29, 2026	42.08	42.08	42.08	42.08	42.08	-
May 28, 2026	42.08	42.08	42.08	42.08	42.08	0.26%
May 27, 2026	41.97	41.97	41.97	41.97	41.97	0.02%
May 26, 2026	41.96	41.96	41.96	41.96	41.96	0.38%
May 22, 2026	41.80	41.80	41.80	41.80	41.80	0.50%
May 21, 2026	41.59	41.59	41.59	41.59	41.59	0.48%
May 20, 2026	41.39	41.39	41.39	41.39	41.39	0.95%
May 19, 2026	41.00	41.00	41.00	41.00	41.00	-0.61%
May 18, 2026	41.25	41.25	41.25	41.25	41.25	-
May 15, 2026	41.25	41.25	41.25	41.25	41.25	-0.82%
May 14, 2026	41.59	41.59	41.59	41.59	41.59	0.87%
May 13, 2026	41.23	41.23	41.23	41.23	41.23	0.05%
May 12, 2026	41.21	41.21	41.21	41.21	41.21	0.15%
May 11, 2026	41.15	41.15	41.15	41.15	41.15	0.12%
May 8, 2026	41.10	41.10	41.10	41.10	41.10	0.02%
May 7, 2026	41.09	41.09	41.09	41.09	41.09	-0.70%
May 6, 2026	41.38	41.38	41.38	41.38	41.38	0.46%
May 5, 2026	41.19	41.19	41.19	41.19	41.19	0.76%
May 4, 2026	40.88	40.88	40.88	40.88	40.88	-0.73%
May 1, 2026	41.18	41.18	41.18	41.18	41.18	-0.24%
Apr 30, 2026	41.28	41.28	41.28	41.28	41.28	1.85%
Apr 29, 2026	40.53	40.53	40.53	40.53	40.53	-0.30%
Apr 28, 2026	40.65	40.65	40.65	40.65	40.65	-
Apr 27, 2026	40.65	40.65	40.65	40.65	40.65	-0.34%
Apr 24, 2026	40.79	40.79	40.79	40.79	40.79	-0.51%
Apr 23, 2026	41.00	41.00	41.00	41.00	41.00	0.07%
Apr 22, 2026	40.97	40.97	40.97	40.97	40.97	0.02%
Apr 21, 2026	40.96	40.96	40.96	40.96	40.96	-0.63%
Apr 20, 2026	41.22	41.22	41.22	41.22	41.22	-0.04%
Apr 17, 2026	41.29	41.29	41.29	41.29	41.24	1.13%
Apr 16, 2026	40.83	40.83	40.83	40.83	40.78	0.02%
Apr 15, 2026	40.82	40.82	40.82	40.82	40.77	-0.02%
Apr 14, 2026	40.83	40.83	40.83	40.83	40.78	0.61%
Apr 13, 2026	40.58	40.58	40.58	40.58	40.53	0.80%
Apr 10, 2026	40.26	40.26	40.26	40.26	40.21	-0.49%
Apr 9, 2026	40.46	40.46	40.46	40.46	40.41	0.47%
Apr 8, 2026	40.27	40.27	40.27	40.27	40.22	2.26%
Apr 7, 2026	39.38	39.38	39.38	39.38	39.33	-0.05%
Apr 6, 2026	39.40	39.40	39.40	39.40	39.35	0.46%
Apr 2, 2026	39.22	39.22	39.22	39.22	39.17	0.25%
Apr 1, 2026	39.12	39.12	39.12	39.12	39.07	0.26%
Mar 31, 2026	39.02	39.02	39.02	39.02	38.97	2.07%
Mar 30, 2026	38.23	38.23	38.23	38.23	38.18	-0.13%