PEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	45.14	45.14	45.14	45.14	45.14	-0.04%
Aug 10, 2026	45.16	45.16	45.16	45.16	45.16	0.31%
Aug 7, 2026	45.02	45.02	45.02	45.02	45.02	0.31%
Aug 6, 2026	44.88	44.88	44.88	44.88	44.88	-0.29%
Aug 5, 2026	45.01	45.01	45.01	45.01	45.01	0.04%
Aug 4, 2026	44.99	44.99	44.99	44.99	44.99	0.81%
Aug 3, 2026	44.63	44.63	44.63	44.63	44.63	0.68%
Jul 31, 2026	44.33	44.33	44.33	44.33	44.33	-0.07%
Jul 30, 2026	44.36	44.36	44.36	44.36	44.36	1.28%
Jul 29, 2026	43.80	43.80	43.80	43.80	43.80	-1.08%
Jul 28, 2026	44.28	44.28	44.28	44.28	44.28	0.84%
Jul 27, 2026	43.91	43.91	43.91	43.91	43.91	0.41%
Jul 24, 2026	43.73	43.73	43.73	43.73	43.73	0.74%
Jul 23, 2026	43.41	43.41	43.41	43.41	43.41	-0.41%
Jul 22, 2026	43.59	43.59	43.59	43.59	43.59	0.23%
Jul 21, 2026	43.49	43.49	43.49	43.49	43.49	0.65%
Jul 20, 2026	43.21	43.21	43.21	43.21	43.21	-0.38%
Jul 17, 2026	43.46	43.46	43.46	43.46	43.37	-0.55%
Jul 16, 2026	43.70	43.70	43.70	43.70	43.61	0.71%
Jul 15, 2026	43.39	43.39	43.39	43.39	43.30	0.44%
Jul 14, 2026	43.20	43.20	43.20	43.20	43.11	-0.46%
Jul 13, 2026	43.40	43.40	43.40	43.40	43.31	-
Jul 10, 2026	43.40	43.40	43.40	43.40	43.31	0.39%
Jul 9, 2026	43.23	43.23	43.23	43.23	43.14	0.56%
Jul 8, 2026	42.99	42.99	42.99	42.99	42.90	-1.08%
Jul 7, 2026	43.46	43.46	43.46	43.46	43.37	-0.12%
Jul 6, 2026	43.51	43.51	43.51	43.51	43.42	0.46%
Jul 2, 2026	43.31	43.31	43.31	43.31	43.22	1.31%
Jul 1, 2026	42.75	42.75	42.75	42.75	42.66	0.21%
Jun 30, 2026	42.66	42.66	42.66	42.66	42.58	-0.02%
Jun 29, 2026	42.67	42.67	42.67	42.67	42.59	-
Jun 26, 2026	42.67	42.67	42.67	42.67	42.59	-0.56%
Jun 25, 2026	42.91	42.91	42.91	42.91	42.82	0.70%
Jun 24, 2026	42.61	42.61	42.61	42.61	42.53	-0.14%
Jun 23, 2026	42.67	42.67	42.67	42.67	42.59	-0.70%
Jun 22, 2026	42.97	42.97	42.97	42.97	42.88	0.23%
Jun 18, 2026	42.87	42.87	42.87	42.87	42.78	0.14%
Jun 17, 2026	42.81	42.81	42.81	42.81	42.72	-0.97%
Jun 16, 2026	43.23	43.23	43.23	43.23	43.14	-0.05%
Jun 15, 2026	43.25	43.25	43.25	43.25	43.16	0.93%
Jun 12, 2026	42.85	42.85	42.85	42.85	42.76	0.87%
Jun 11, 2026	42.48	42.48	42.48	42.48	42.40	1.77%
Jun 10, 2026	41.74	41.74	41.74	41.74	41.66	-1.37%
Jun 9, 2026	42.32	42.32	42.32	42.32	42.24	0.33%
Jun 8, 2026	42.18	42.18	42.18	42.18	42.10	0.12%
Jun 5, 2026	42.13	42.13	42.13	42.13	42.05	-1.79%
Jun 4, 2026	42.90	42.90	42.90	42.90	42.81	1.27%
Jun 3, 2026	42.36	42.36	42.36	42.36	42.28	-0.31%
Jun 2, 2026	42.49	42.49	42.49	42.49	42.41	1.21%
Jun 1, 2026	41.98	41.98	41.98	41.98	41.90	-0.24%