PEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	43.46	43.46	43.46	43.46	43.46	-0.11%
Jul 6, 2026	43.51	43.51	43.51	43.51	43.51	0.46%
Jul 2, 2026	43.31	43.31	43.31	43.31	43.31	1.31%
Jul 1, 2026	42.75	42.75	42.75	42.75	42.75	0.21%
Jun 30, 2026	42.66	42.66	42.66	42.66	42.66	-0.02%
Jun 29, 2026	42.67	42.67	42.67	42.67	42.67	-
Jun 26, 2026	42.67	42.67	42.67	42.67	42.67	-0.56%
Jun 25, 2026	42.91	42.91	42.91	42.91	42.91	0.70%
Jun 24, 2026	42.61	42.61	42.61	42.61	42.61	-0.14%
Jun 23, 2026	42.67	42.67	42.67	42.67	42.67	-0.70%
Jun 22, 2026	42.97	42.97	42.97	42.97	42.97	0.23%
Jun 18, 2026	42.87	42.87	42.87	42.87	42.87	0.14%
Jun 17, 2026	42.81	42.81	42.81	42.81	42.81	-0.97%
Jun 16, 2026	43.23	43.23	43.23	43.23	43.23	-0.05%
Jun 15, 2026	43.25	43.25	43.25	43.25	43.25	0.93%
Jun 12, 2026	42.85	42.85	42.85	42.85	42.85	0.87%
Jun 11, 2026	42.48	42.48	42.48	42.48	42.48	1.77%
Jun 10, 2026	41.74	41.74	41.74	41.74	41.74	-1.37%
Jun 9, 2026	42.32	42.32	42.32	42.32	42.32	0.33%
Jun 8, 2026	42.18	42.18	42.18	42.18	42.18	0.12%
Jun 5, 2026	42.13	42.13	42.13	42.13	42.13	-1.79%
Jun 4, 2026	42.90	42.90	42.90	42.90	42.90	1.27%
Jun 3, 2026	42.36	42.36	42.36	42.36	42.36	-0.31%
Jun 2, 2026	42.49	42.49	42.49	42.49	42.49	1.21%
Jun 1, 2026	41.98	41.98	41.98	41.98	41.98	-0.24%
May 29, 2026	42.08	42.08	42.08	42.08	42.08	-
May 28, 2026	42.08	42.08	42.08	42.08	42.08	0.26%
May 27, 2026	41.97	41.97	41.97	41.97	41.97	0.02%
May 26, 2026	41.96	41.96	41.96	41.96	41.96	0.38%
May 22, 2026	41.80	41.80	41.80	41.80	41.80	0.50%
May 21, 2026	41.59	41.59	41.59	41.59	41.59	0.48%
May 20, 2026	41.39	41.39	41.39	41.39	41.39	0.95%
May 19, 2026	41.00	41.00	41.00	41.00	41.00	-0.61%
May 18, 2026	41.25	41.25	41.25	41.25	41.25	-
May 15, 2026	41.25	41.25	41.25	41.25	41.25	-0.82%
May 14, 2026	41.59	41.59	41.59	41.59	41.59	0.87%
May 13, 2026	41.23	41.23	41.23	41.23	41.23	0.05%
May 12, 2026	41.21	41.21	41.21	41.21	41.21	0.15%
May 11, 2026	41.15	41.15	41.15	41.15	41.15	0.12%
May 8, 2026	41.10	41.10	41.10	41.10	41.10	0.02%
May 7, 2026	41.09	41.09	41.09	41.09	41.09	-0.70%
May 6, 2026	41.38	41.38	41.38	41.38	41.38	0.46%
May 5, 2026	41.19	41.19	41.19	41.19	41.19	0.76%
May 4, 2026	40.88	40.88	40.88	40.88	40.88	-0.73%
May 1, 2026	41.18	41.18	41.18	41.18	41.18	-0.24%
Apr 30, 2026	41.28	41.28	41.28	41.28	41.28	1.85%
Apr 29, 2026	40.53	40.53	40.53	40.53	40.53	-0.30%
Apr 28, 2026	40.65	40.65	40.65	40.65	40.65	-
Apr 27, 2026	40.65	40.65	40.65	40.65	40.65	-0.34%
Apr 24, 2026	40.79	40.79	40.79	40.79	40.79	-0.51%