PEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	46.35	46.35	46.35	46.35	46.35	2.14%
Nov 3, 2026	45.38	45.38	45.38	45.38	45.38	-0.37%
Nov 2, 2026	45.55	45.55	45.55	45.55	45.55	0.02%
Oct 30, 2026	45.54	45.54	45.54	45.54	45.54	-0.33%
Oct 29, 2026	45.69	45.69	45.69	45.69	45.69	0.79%
Oct 28, 2026	45.33	45.33	45.33	45.33	45.33	0.31%
Oct 27, 2026	45.19	45.19	45.19	45.19	45.19	-0.02%
Oct 26, 2026	45.20	45.20	45.20	45.20	45.20	0.53%
Oct 23, 2026	44.96	44.96	44.96	44.96	44.96	-0.57%
Oct 22, 2026	45.22	45.22	45.22	45.22	45.22	0.20%
Oct 21, 2026	45.13	45.13	45.13	45.13	45.13	0.27%
Oct 20, 2026	45.01	45.01	45.01	45.01	45.01	0.57%
Oct 19, 2026	44.80	44.80	44.80	44.80	44.76	-0.38%
Oct 16, 2026	44.97	44.97	44.97	44.97	44.93	-
Oct 15, 2026	44.97	44.97	44.97	44.97	44.93	0.58%
Oct 14, 2026	44.71	44.71	44.71	44.71	44.67	-0.20%
Oct 13, 2026	44.80	44.80	44.80	44.80	44.76	-0.29%
Oct 12, 2026	44.93	44.93	44.93	44.93	44.89	0.52%
Oct 9, 2026	44.70	44.70	44.70	44.70	44.66	0.54%
Oct 8, 2026	44.46	44.46	44.46	44.46	44.42	0.50%
Oct 7, 2026	44.24	44.24	44.24	44.24	44.20	-0.16%
Oct 6, 2026	44.31	44.31	44.31	44.31	44.27	0.66%
Oct 5, 2026	44.02	44.02	44.02	44.02	43.98	0.55%
Oct 2, 2026	43.78	43.78	43.78	43.78	43.74	0.37%
Oct 1, 2026	43.62	43.62	43.62	43.62	43.58	0.18%
Sep 30, 2026	43.54	43.54	43.54	43.54	43.50	-0.50%
Sep 29, 2026	43.76	43.76	43.76	43.76	43.72	-0.27%
Sep 28, 2026	43.88	43.88	43.88	43.88	43.84	-0.74%
Sep 25, 2026	44.21	44.21	44.21	44.21	44.17	0.77%
Sep 24, 2026	43.87	43.87	43.87	43.87	43.83	-0.32%
Sep 23, 2026	44.01	44.01	44.01	44.01	43.97	-0.54%
Sep 22, 2026	44.25	44.25	44.25	44.25	44.21	-0.50%
Sep 21, 2026	44.47	44.47	44.47	44.47	44.43	0.63%
Sep 18, 2026	44.19	44.19	44.19	44.19	44.15	-0.29%
Sep 17, 2026	44.32	44.32	44.32	44.32	44.28	0.73%
Sep 16, 2026	44.00	44.00	44.00	44.00	43.96	-0.81%
Sep 15, 2026	44.36	44.36	44.36	44.36	44.32	-0.34%
Sep 14, 2026	44.51	44.51	44.51	44.51	44.47	0.04%
Sep 11, 2026	44.49	44.49	44.49	44.49	44.45	0.73%
Sep 10, 2026	44.17	44.17	44.17	44.17	44.13	-0.20%
Sep 9, 2026	44.26	44.26	44.26	44.26	44.22	-0.45%
Sep 8, 2026	44.46	44.46	44.46	44.46	44.42	-0.72%
Sep 4, 2026	44.78	44.78	44.78	44.78	44.74	-0.47%
Sep 3, 2026	44.99	44.99	44.99	44.99	44.95	0.81%
Sep 2, 2026	44.63	44.63	44.63	44.63	44.59	0.31%
Sep 1, 2026	44.49	44.49	44.49	44.49	44.45	-0.31%
Aug 31, 2026	44.63	44.63	44.63	44.63	44.59	-0.67%
Aug 28, 2026	44.93	44.93	44.93	44.93	44.89	0.22%
Aug 27, 2026	44.83	44.83	44.83	44.83	44.79	-0.66%
Aug 26, 2026	45.13	45.13	45.13	45.13	45.09	0.04%