Putnam Large Cap Value R (PEQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.47
+0.28 (0.63%)
Sep 21, 2026, 4:00 PM EST
PEQRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.54% |
| Sep 22, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.49% |
| Sep 21, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.63% |
| Sep 18, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.29% |
| Sep 17, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.73% |
| Sep 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.81% |
| Sep 15, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.34% |
| Sep 14, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.04% |
| Sep 11, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.72% |
| Sep 10, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.20% |
| Sep 9, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.45% |
| Sep 8, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.71% |
| Sep 4, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.47% |
| Sep 3, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.81% |
| Sep 2, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.31% |
| Sep 1, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.31% |
| Aug 31, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.67% |
| Aug 28, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.22% |
| Aug 27, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.66% |
| Aug 26, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.04% |
| Aug 25, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.24% |
| Aug 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.29% |
| Aug 21, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.58% |
| Aug 20, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.04% |
| Aug 19, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.47% |
| Aug 18, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.07% |
| Aug 17, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.73% |
| Aug 14, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.24% |
| Aug 13, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.04% |
| Aug 12, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.09% |
| Aug 11, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.04% |
| Aug 10, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.31% |
| Aug 7, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.31% |
| Aug 6, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.29% |
| Aug 5, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.04% |
| Aug 4, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.81% |
| Aug 3, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.68% |
| Jul 31, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.07% |
| Jul 30, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.28% |
| Jul 29, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.08% |
| Jul 28, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.84% |
| Jul 27, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.41% |
| Jul 24, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.74% |
| Jul 23, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.41% |
| Jul 22, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.23% |
| Jul 21, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.65% |
| Jul 20, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.38% |
| Jul 17, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.37 | -0.55% |
| Jul 16, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.61 | 0.71% |
| Jul 15, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.30 | 0.44% |