PEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	41.25	41.25	41.25	41.25	41.25	-
May 15, 2026	41.25	41.25	41.25	41.25	41.25	-0.82%
May 14, 2026	41.59	41.59	41.59	41.59	41.59	0.87%
May 13, 2026	41.23	41.23	41.23	41.23	41.23	0.05%
May 12, 2026	41.21	41.21	41.21	41.21	41.21	0.15%
May 11, 2026	41.15	41.15	41.15	41.15	41.15	0.12%
May 8, 2026	41.10	41.10	41.10	41.10	41.10	0.02%
May 7, 2026	41.09	41.09	41.09	41.09	41.09	-0.70%
May 6, 2026	41.38	41.38	41.38	41.38	41.38	0.46%
May 5, 2026	41.19	41.19	41.19	41.19	41.19	0.76%
May 4, 2026	40.88	40.88	40.88	40.88	40.88	-0.73%
May 1, 2026	41.18	41.18	41.18	41.18	41.18	-0.24%
Apr 30, 2026	41.28	41.28	41.28	41.28	41.28	1.85%
Apr 29, 2026	40.53	40.53	40.53	40.53	40.53	-0.30%
Apr 28, 2026	40.65	40.65	40.65	40.65	40.65	-
Apr 27, 2026	40.65	40.65	40.65	40.65	40.65	-0.34%
Apr 24, 2026	40.79	40.79	40.79	40.79	40.79	-0.51%
Apr 23, 2026	41.00	41.00	41.00	41.00	41.00	0.07%
Apr 22, 2026	40.97	40.97	40.97	40.97	40.97	0.02%
Apr 21, 2026	40.96	40.96	40.96	40.96	40.96	-0.63%
Apr 20, 2026	41.22	41.22	41.22	41.22	41.22	-0.17%
Apr 17, 2026	41.29	41.29	41.29	41.29	41.24	1.13%
Apr 16, 2026	40.83	40.83	40.83	40.83	40.78	0.02%
Apr 15, 2026	40.82	40.82	40.82	40.82	40.77	-0.02%
Apr 14, 2026	40.83	40.83	40.83	40.83	40.78	0.62%
Apr 13, 2026	40.58	40.58	40.58	40.58	40.53	0.79%
Apr 10, 2026	40.26	40.26	40.26	40.26	40.21	-0.49%
Apr 9, 2026	40.46	40.46	40.46	40.46	40.41	0.47%
Apr 8, 2026	40.27	40.27	40.27	40.27	40.22	2.26%
Apr 7, 2026	39.38	39.38	39.38	39.38	39.33	-0.05%
Apr 6, 2026	39.40	39.40	39.40	39.40	39.35	0.46%
Apr 2, 2026	39.22	39.22	39.22	39.22	39.17	0.26%
Apr 1, 2026	39.12	39.12	39.12	39.12	39.07	0.26%
Mar 31, 2026	39.02	39.02	39.02	39.02	38.97	2.07%
Mar 30, 2026	38.23	38.23	38.23	38.23	38.18	-0.13%
Mar 27, 2026	38.28	38.28	38.28	38.28	38.23	-1.29%
Mar 26, 2026	38.78	38.78	38.78	38.78	38.73	-0.69%
Mar 25, 2026	39.05	39.05	39.05	39.05	39.00	0.33%
Mar 24, 2026	38.92	38.92	38.92	38.92	38.87	0.52%
Mar 23, 2026	38.72	38.72	38.72	38.72	38.67	0.81%
Mar 20, 2026	38.41	38.41	38.41	38.41	38.36	-1.13%
Mar 19, 2026	38.85	38.85	38.85	38.85	38.80	0.15%
Mar 18, 2026	38.79	38.79	38.79	38.79	38.74	-1.50%
Mar 17, 2026	39.38	39.38	39.38	39.38	39.33	0.51%
Mar 16, 2026	39.18	39.18	39.18	39.18	39.13	0.85%
Mar 13, 2026	38.85	38.85	38.85	38.85	38.80	0.08%
Mar 12, 2026	38.82	38.82	38.82	38.82	38.77	-1.30%
Mar 11, 2026	39.33	39.33	39.33	39.33	39.28	-0.28%
Mar 10, 2026	39.44	39.44	39.44	39.44	39.39	-0.28%
Mar 9, 2026	39.55	39.55	39.55	39.55	39.50	0.28%