Putnam Large Cap Value R (PEQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.71
-0.09 (-0.20%)
At close: Oct 14, 2026
PEQRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.20% |
| Oct 13, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.29% |
| Oct 12, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.51% |
| Oct 9, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.54% |
| Oct 8, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.50% |
| Oct 7, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.16% |
| Oct 6, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.66% |
| Oct 5, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.55% |
| Oct 2, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.37% |
| Oct 1, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.18% |
| Sep 30, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.50% |
| Sep 29, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.27% |
| Sep 28, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.75% |
| Sep 25, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.78% |
| Sep 24, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.32% |
| Sep 23, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.54% |
| Sep 22, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.49% |
| Sep 21, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.63% |
| Sep 18, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.29% |
| Sep 17, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.73% |
| Sep 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.81% |
| Sep 15, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.34% |
| Sep 14, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.04% |
| Sep 11, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.72% |
| Sep 10, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.20% |
| Sep 9, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.45% |
| Sep 8, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.71% |
| Sep 4, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.47% |
| Sep 3, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.81% |
| Sep 2, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.31% |
| Sep 1, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.31% |
| Aug 31, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.67% |
| Aug 28, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.22% |
| Aug 27, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.66% |
| Aug 26, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.04% |
| Aug 25, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.24% |
| Aug 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.29% |
| Aug 21, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.58% |
| Aug 20, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.04% |
| Aug 19, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.47% |
| Aug 18, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.07% |
| Aug 17, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.73% |
| Aug 14, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.24% |
| Aug 13, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.04% |
| Aug 12, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.09% |
| Aug 11, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.04% |
| Aug 10, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.31% |
| Aug 7, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.31% |
| Aug 6, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.29% |
| Aug 5, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.04% |