PEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	41.00	41.00	41.00	41.00	41.00	0.07%
Apr 22, 2026	40.97	40.97	40.97	40.97	40.97	0.02%
Apr 21, 2026	40.96	40.96	40.96	40.96	40.96	-0.63%
Apr 20, 2026	41.22	41.22	41.22	41.22	41.22	-0.17%
Apr 17, 2026	41.29	41.29	41.29	41.29	41.24	1.13%
Apr 16, 2026	40.83	40.83	40.83	40.83	40.78	0.02%
Apr 15, 2026	40.82	40.82	40.82	40.82	40.77	-0.02%
Apr 14, 2026	40.83	40.83	40.83	40.83	40.78	0.62%
Apr 13, 2026	40.58	40.58	40.58	40.58	40.53	0.79%
Apr 10, 2026	40.26	40.26	40.26	40.26	40.21	-0.49%
Apr 9, 2026	40.46	40.46	40.46	40.46	40.41	0.47%
Apr 8, 2026	40.27	40.27	40.27	40.27	40.22	2.26%
Apr 7, 2026	39.38	39.38	39.38	39.38	39.33	-0.05%
Apr 6, 2026	39.40	39.40	39.40	39.40	39.35	0.46%
Apr 2, 2026	39.22	39.22	39.22	39.22	39.17	0.26%
Apr 1, 2026	39.12	39.12	39.12	39.12	39.07	0.26%
Mar 31, 2026	39.02	39.02	39.02	39.02	38.97	2.07%
Mar 30, 2026	38.23	38.23	38.23	38.23	38.18	-0.13%
Mar 27, 2026	38.28	38.28	38.28	38.28	38.23	-1.29%
Mar 26, 2026	38.78	38.78	38.78	38.78	38.73	-0.69%
Mar 25, 2026	39.05	39.05	39.05	39.05	39.00	0.33%
Mar 24, 2026	38.92	38.92	38.92	38.92	38.87	0.52%
Mar 23, 2026	38.72	38.72	38.72	38.72	38.67	0.81%
Mar 20, 2026	38.41	38.41	38.41	38.41	38.36	-1.13%
Mar 19, 2026	38.85	38.85	38.85	38.85	38.80	0.15%
Mar 18, 2026	38.79	38.79	38.79	38.79	38.74	-1.50%
Mar 17, 2026	39.38	39.38	39.38	39.38	39.33	0.51%
Mar 16, 2026	39.18	39.18	39.18	39.18	39.13	0.85%
Mar 13, 2026	38.85	38.85	38.85	38.85	38.80	0.08%
Mar 12, 2026	38.82	38.82	38.82	38.82	38.77	-1.30%
Mar 11, 2026	39.33	39.33	39.33	39.33	39.28	-0.28%
Mar 10, 2026	39.44	39.44	39.44	39.44	39.39	-0.28%
Mar 9, 2026	39.55	39.55	39.55	39.55	39.50	0.28%
Mar 6, 2026	39.44	39.44	39.44	39.44	39.39	-1.20%
Mar 5, 2026	39.92	39.92	39.92	39.92	39.87	-1.43%
Mar 4, 2026	40.50	40.50	40.50	40.50	40.45	0.35%
Mar 3, 2026	40.36	40.36	40.36	40.36	40.31	-0.98%
Mar 2, 2026	40.76	40.76	40.76	40.76	40.71	-0.15%
Feb 27, 2026	40.82	40.82	40.82	40.82	40.77	-0.17%
Feb 26, 2026	40.89	40.89	40.89	40.89	40.84	0.15%
Feb 25, 2026	40.83	40.83	40.83	40.83	40.78	0.34%
Feb 24, 2026	40.69	40.69	40.69	40.69	40.64	0.35%
Feb 23, 2026	40.55	40.55	40.55	40.55	40.50	-1.12%
Feb 20, 2026	41.01	41.01	41.01	41.01	40.96	0.47%
Feb 19, 2026	40.82	40.82	40.82	40.82	40.77	-0.54%
Feb 18, 2026	41.04	41.04	41.04	41.04	40.99	0.64%
Feb 17, 2026	40.78	40.78	40.78	40.78	40.73	-
Feb 13, 2026	40.78	40.78	40.78	40.78	40.73	0.57%
Feb 12, 2026	40.55	40.55	40.55	40.55	40.50	-1.34%
Feb 11, 2026	41.10	41.10	41.10	41.10	41.05	-0.05%