PEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	44.49	44.49	44.49	44.49	44.49	-0.31%
Aug 31, 2026	44.63	44.63	44.63	44.63	44.63	-0.67%
Aug 28, 2026	44.93	44.93	44.93	44.93	44.93	0.22%
Aug 27, 2026	44.83	44.83	44.83	44.83	44.83	-0.66%
Aug 26, 2026	45.13	45.13	45.13	45.13	45.13	0.04%
Aug 25, 2026	45.11	45.11	45.11	45.11	45.11	0.24%
Aug 24, 2026	45.00	45.00	45.00	45.00	45.00	0.29%
Aug 21, 2026	44.87	44.87	44.87	44.87	44.87	0.58%
Aug 20, 2026	44.61	44.61	44.61	44.61	44.61	-1.04%
Aug 19, 2026	45.08	45.08	45.08	45.08	45.08	0.47%
Aug 18, 2026	44.87	44.87	44.87	44.87	44.87	-0.07%
Aug 17, 2026	44.90	44.90	44.90	44.90	44.90	-0.73%
Aug 14, 2026	45.23	45.23	45.23	45.23	45.23	0.24%
Aug 13, 2026	45.12	45.12	45.12	45.12	45.12	0.04%
Aug 12, 2026	45.10	45.10	45.10	45.10	45.10	-0.09%
Aug 11, 2026	45.14	45.14	45.14	45.14	45.14	-0.04%
Aug 10, 2026	45.16	45.16	45.16	45.16	45.16	0.31%
Aug 7, 2026	45.02	45.02	45.02	45.02	45.02	0.31%
Aug 6, 2026	44.88	44.88	44.88	44.88	44.88	-0.29%
Aug 5, 2026	45.01	45.01	45.01	45.01	45.01	0.04%
Aug 4, 2026	44.99	44.99	44.99	44.99	44.99	0.81%
Aug 3, 2026	44.63	44.63	44.63	44.63	44.63	0.68%
Jul 31, 2026	44.33	44.33	44.33	44.33	44.33	-0.07%
Jul 30, 2026	44.36	44.36	44.36	44.36	44.36	1.28%
Jul 29, 2026	43.80	43.80	43.80	43.80	43.80	-1.08%
Jul 28, 2026	44.28	44.28	44.28	44.28	44.28	0.84%
Jul 27, 2026	43.91	43.91	43.91	43.91	43.91	0.41%
Jul 24, 2026	43.73	43.73	43.73	43.73	43.73	0.74%
Jul 23, 2026	43.41	43.41	43.41	43.41	43.41	-0.41%
Jul 22, 2026	43.59	43.59	43.59	43.59	43.59	0.23%
Jul 21, 2026	43.49	43.49	43.49	43.49	43.49	0.65%
Jul 20, 2026	43.21	43.21	43.21	43.21	43.21	-0.38%
Jul 17, 2026	43.46	43.46	43.46	43.46	43.37	-0.55%
Jul 16, 2026	43.70	43.70	43.70	43.70	43.61	0.71%
Jul 15, 2026	43.39	43.39	43.39	43.39	43.30	0.44%
Jul 14, 2026	43.20	43.20	43.20	43.20	43.11	-0.46%
Jul 13, 2026	43.40	43.40	43.40	43.40	43.31	-
Jul 10, 2026	43.40	43.40	43.40	43.40	43.31	0.39%
Jul 9, 2026	43.23	43.23	43.23	43.23	43.14	0.56%
Jul 8, 2026	42.99	42.99	42.99	42.99	42.90	-1.08%
Jul 7, 2026	43.46	43.46	43.46	43.46	43.37	-0.12%
Jul 6, 2026	43.51	43.51	43.51	43.51	43.42	0.46%
Jul 2, 2026	43.31	43.31	43.31	43.31	43.22	1.31%
Jul 1, 2026	42.75	42.75	42.75	42.75	42.66	0.21%
Jun 30, 2026	42.66	42.66	42.66	42.66	42.58	-0.02%
Jun 29, 2026	42.67	42.67	42.67	42.67	42.59	-
Jun 26, 2026	42.67	42.67	42.67	42.67	42.59	-0.56%
Jun 25, 2026	42.91	42.91	42.91	42.91	42.82	0.70%
Jun 24, 2026	42.61	42.61	42.61	42.61	42.53	-0.14%
Jun 23, 2026	42.67	42.67	42.67	42.67	42.59	-0.70%