PEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	41.67	41.67	41.67	41.67	41.67	-0.02%
Feb 10, 2026	41.68	41.68	41.68	41.68	41.68	-0.24%
Feb 9, 2026	41.78	41.78	41.78	41.78	41.78	-
Feb 6, 2026	41.78	41.78	41.78	41.78	41.78	1.70%
Feb 5, 2026	41.08	41.08	41.08	41.08	41.08	-0.77%
Feb 4, 2026	41.40	41.40	41.40	41.40	41.40	0.44%
Feb 3, 2026	41.22	41.22	41.22	41.22	41.22	0.63%
Feb 2, 2026	40.96	40.96	40.96	40.96	40.96	0.81%
Jan 30, 2026	40.63	40.63	40.63	40.63	40.63	-0.27%
Jan 29, 2026	40.74	40.74	40.74	40.74	40.74	0.49%
Jan 28, 2026	40.54	40.54	40.54	40.54	40.54	-0.15%
Jan 27, 2026	40.60	40.60	40.60	40.60	40.60	0.42%
Jan 26, 2026	40.43	40.43	40.43	40.43	40.43	0.45%
Jan 23, 2026	40.25	40.25	40.25	40.25	40.25	-0.49%
Jan 22, 2026	40.45	40.45	40.45	40.45	40.45	0.47%
Jan 21, 2026	40.26	40.26	40.26	40.26	40.26	1.18%
Jan 20, 2026	39.79	39.79	39.79	39.79	39.79	-1.75%
Jan 16, 2026	40.50	40.50	40.50	40.50	40.50	0.05%
Jan 15, 2026	40.48	40.48	40.48	40.48	40.48	0.40%
Jan 14, 2026	40.32	40.32	40.32	40.32	40.32	0.15%
Jan 13, 2026	40.26	40.26	40.26	40.26	40.26	-0.25%
Jan 12, 2026	40.36	40.36	40.36	40.36	40.36	-0.12%
Jan 9, 2026	40.41	40.41	40.41	40.41	40.41	0.62%
Jan 8, 2026	40.16	40.16	40.16	40.16	40.16	0.78%
Jan 7, 2026	39.85	39.85	39.85	39.85	39.85	-1.09%
Jan 6, 2026	40.29	40.29	40.29	40.29	40.29	0.55%
Jan 5, 2026	40.07	40.07	40.07	40.07	40.07	1.19%
Jan 2, 2026	39.60	39.60	39.60	39.60	39.60	0.84%
Dec 31, 2025	39.27	39.27	39.27	39.27	39.27	-0.66%
Dec 30, 2025	39.53	39.53	39.53	39.53	39.53	-0.20%
Dec 29, 2025	39.61	39.61	39.61	39.61	39.61	-0.33%
Dec 26, 2025	39.74	39.74	39.74	39.74	39.74	0.05%
Dec 24, 2025	39.72	39.72	39.72	39.72	39.72	0.40%
Dec 23, 2025	39.56	39.56	39.56	39.56	39.56	0.33%
Dec 22, 2025	39.43	39.43	39.43	39.43	39.43	-3.74%
Dec 19, 2025	40.81	40.81	40.81	40.96	40.80	0.56%
Dec 18, 2025	40.58	40.58	40.58	40.73	40.58	0.30%
Dec 17, 2025	40.46	40.46	40.46	40.61	40.46	-0.47%
Dec 16, 2025	40.65	40.65	40.65	40.80	40.65	-0.61%
Dec 15, 2025	40.89	40.89	40.89	41.05	40.89	0.37%
Dec 12, 2025	40.75	40.75	40.75	40.90	40.74	-0.41%
Dec 11, 2025	40.91	40.91	40.91	41.07	40.91	0.66%
Dec 10, 2025	40.65	40.65	40.65	40.80	40.65	1.52%
Dec 9, 2025	40.04	40.04	40.04	40.19	40.04	0.12%
Dec 8, 2025	39.99	39.99	39.99	40.14	39.99	-0.47%
Dec 5, 2025	40.18	40.18	40.18	40.33	40.18	0.05%
Dec 4, 2025	40.16	40.16	40.16	40.31	40.16	-0.12%
Dec 3, 2025	40.21	40.21	40.21	40.36	40.21	0.82%
Dec 2, 2025	39.88	39.88	39.88	40.03	39.88	-0.10%
Dec 1, 2025	39.92	39.92	39.92	40.07	39.92	-0.79%