PEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	34.78	34.78	34.78	34.78	34.78	0.87%
Jan 13, 2025	34.48	34.48	34.48	34.48	34.48	0.79%
Jan 10, 2025	34.21	34.21	34.21	34.21	34.21	-1.41%
Jan 8, 2025	34.70	34.70	34.70	34.70	34.70	0.26%
Jan 7, 2025	34.61	34.61	34.61	34.61	34.61	-0.20%
Jan 6, 2025	34.68	34.68	34.68	34.68	34.68	-0.03%
Jan 3, 2025	34.69	34.69	34.69	34.69	34.69	0.81%
Jan 2, 2025	34.41	34.41	34.41	34.41	34.41	-0.23%
Dec 31, 2024	34.49	34.49	34.49	34.49	34.49	0.17%
Dec 30, 2024	34.43	34.43	34.43	34.43	34.43	-0.95%
Dec 27, 2024	34.76	34.76	34.76	34.76	34.76	-0.63%
Dec 26, 2024	34.98	34.98	34.98	34.98	34.98	0.20%
Dec 24, 2024	34.91	34.91	34.91	34.91	34.91	0.75%
Dec 23, 2024	34.65	34.65	34.65	34.65	34.65	1.85%
Dec 20, 2024	34.02	34.02	34.02	34.02	34.02	-0.61%
Dec 19, 2024	34.23	34.23	34.23	34.23	34.23	-0.23%
Dec 18, 2024	34.31	34.31	34.31	34.31	34.31	-2.36%
Dec 17, 2024	35.14	35.14	35.14	35.14	35.14	-0.59%
Dec 16, 2024	35.35	35.35	35.35	35.35	35.35	-0.53%
Dec 13, 2024	35.54	35.54	35.54	35.54	35.54	-0.36%
Dec 12, 2024	35.67	35.67	35.67	35.67	35.67	-0.53%
Dec 11, 2024	35.86	35.86	35.86	35.86	35.86	-0.22%
Dec 10, 2024	35.94	35.94	35.94	35.94	35.94	-0.53%
Dec 9, 2024	36.13	36.13	36.13	36.13	36.13	-0.61%
Dec 6, 2024	36.35	36.35	36.35	36.35	36.35	-5.66%
Dec 5, 2024	38.53	38.53	38.53	38.53	36.43	-0.16%
Dec 4, 2024	38.59	38.59	38.59	38.59	36.49	-0.16%
Dec 3, 2024	38.65	38.65	38.65	38.65	36.55	-0.36%
Dec 2, 2024	38.79	38.79	38.79	38.79	36.68	-0.49%
Nov 29, 2024	38.98	38.98	38.98	38.98	36.86	0.36%
Nov 27, 2024	38.84	38.84	38.84	38.84	36.73	-0.05%
Nov 26, 2024	38.86	38.86	38.86	38.86	36.75	0.15%
Nov 25, 2024	38.80	38.80	38.80	38.80	36.69	0.65%
Nov 22, 2024	38.55	38.55	38.55	38.55	36.45	0.73%
Nov 21, 2024	38.27	38.27	38.27	38.27	36.19	0.95%
Nov 20, 2024	37.91	37.91	37.91	37.91	35.85	-0.21%
Nov 19, 2024	37.99	37.99	37.99	37.99	35.92	-0.16%
Nov 18, 2024	38.05	38.05	38.05	38.05	35.98	0.45%
Nov 15, 2024	37.88	37.88	37.88	37.88	35.82	-0.55%
Nov 14, 2024	38.09	38.09	38.09	38.09	36.02	-0.55%
Nov 13, 2024	38.30	38.30	38.30	38.30	36.22	0.05%
Nov 12, 2024	38.28	38.28	38.28	38.28	36.20	-0.78%
Nov 11, 2024	38.58	38.58	38.58	38.58	36.48	0.29%
Nov 8, 2024	38.47	38.47	38.47	38.47	36.38	0.50%
Nov 7, 2024	38.28	38.28	38.28	38.28	36.20	0.13%
Nov 6, 2024	38.23	38.23	38.23	38.23	36.15	2.38%
Nov 5, 2024	37.34	37.34	37.34	37.34	35.31	1.11%
Nov 4, 2024	36.93	36.93	36.93	36.93	34.92	-0.11%
Nov 1, 2024	36.97	36.97	36.97	36.97	34.96	-0.03%
Oct 31, 2024	36.98	36.98	36.98	36.98	34.97	-0.80%
Oct 30, 2024	37.28	37.28	37.28	37.28	35.25	0.03%
Oct 29, 2024	37.27	37.27	37.27	37.27	35.24	-0.64%
Oct 28, 2024	37.51	37.51	37.51	37.51	35.47	0.67%
Oct 25, 2024	37.26	37.26	37.26	37.26	35.23	-0.53%
Oct 24, 2024	37.46	37.46	37.46	37.46	35.42	-0.05%
Oct 23, 2024	37.48	37.48	37.48	37.48	35.44	-0.35%
Oct 22, 2024	37.61	37.61	37.61	37.61	35.56	0.32%
Oct 21, 2024	37.49	37.49	37.49	37.49	35.45	-0.92%
Oct 18, 2024	37.84	37.84	37.84	37.84	35.78	0.11%
Oct 17, 2024	37.80	37.80	37.80	37.80	35.74	-0.16%
Oct 16, 2024	37.86	37.86	37.86	37.86	35.80	0.58%
Oct 15, 2024	37.64	37.64	37.64	37.64	35.59	-0.61%
Oct 14, 2024	37.87	37.87	37.87	37.87	35.81	0.69%
Oct 11, 2024	37.61	37.61	37.61	37.61	35.56	0.91%
Oct 10, 2024	37.27	37.27	37.27	37.27	35.24	-0.24%
Oct 9, 2024	37.36	37.36	37.36	37.36	35.33	0.84%
Oct 8, 2024	37.05	37.05	37.05	37.05	35.04	-0.03%
Oct 7, 2024	37.06	37.06	37.06	37.06	35.04	-0.62%
Oct 4, 2024	37.29	37.29	37.29	37.29	35.26	0.73%
Oct 3, 2024	37.02	37.02	37.02	37.02	35.01	-0.43%
Oct 2, 2024	37.18	37.18	37.18	37.18	35.16	-0.13%
Oct 1, 2024	37.23	37.23	37.23	37.23	35.21	-0.11%
Sep 30, 2024	37.27	37.27	37.27	37.27	35.24	0.22%
Sep 27, 2024	37.19	37.19	37.19	37.19	35.17	0.43%
Sep 26, 2024	37.03	37.03	37.03	37.03	35.02	0.63%
Sep 25, 2024	36.80	36.80	36.80	36.80	34.80	-0.62%
Sep 24, 2024	37.03	37.03	37.03	37.03	35.02	-0.16%
Sep 23, 2024	37.09	37.09	37.09	37.09	35.07	0.22%
Sep 20, 2024	37.01	37.01	37.01	37.01	35.00	-0.56%
Sep 19, 2024	37.22	37.22	37.22	37.22	35.20	1.11%
Sep 18, 2024	36.81	36.81	36.81	36.81	34.81	-0.05%
Sep 17, 2024	36.83	36.83	36.83	36.83	34.83	0.08%
Sep 16, 2024	36.80	36.80	36.80	36.80	34.80	0.77%
Sep 13, 2024	36.52	36.52	36.52	36.52	34.53	0.66%
Sep 12, 2024	36.28	36.28	36.28	36.28	34.31	0.58%
Sep 11, 2024	36.07	36.07	36.07	36.07	34.11	-0.06%
Sep 10, 2024	36.09	36.09	36.09	36.09	34.13	-0.11%
Sep 9, 2024	36.13	36.13	36.13	36.13	34.17	0.89%
Sep 6, 2024	35.81	35.81	35.81	35.81	33.86	-1.38%
Sep 5, 2024	36.31	36.31	36.31	36.31	34.20	-0.95%
Sep 4, 2024	36.66	36.66	36.66	36.66	34.53	-0.14%
Sep 3, 2024	36.71	36.71	36.71	36.71	34.58	-1.26%
Aug 30, 2024	37.18	37.18	37.18	37.18	35.02	0.87%
Aug 29, 2024	36.86	36.86	36.86	36.86	34.72	0.35%
Aug 28, 2024	36.73	36.73	36.73	36.73	34.60	-0.19%
Aug 27, 2024	36.80	36.80	36.80	36.80	34.67	0.05%
Aug 26, 2024	36.78	36.78	36.78	36.78	34.65	0.16%
Aug 23, 2024	36.72	36.72	36.72	36.72	34.59	1.27%
Aug 22, 2024	36.26	36.26	36.26	36.26	34.16	-0.19%
Aug 21, 2024	36.33	36.33	36.33	36.33	34.22	0.50%