PEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	36.70	36.70	36.70	36.70	-	-
Jun 27, 2025	36.70	36.70	36.70	36.70	36.70	0.38%
Jun 26, 2025	36.56	36.56	36.56	36.56	36.56	1.02%
Jun 25, 2025	36.19	36.19	36.19	36.19	36.19	-0.55%
Jun 24, 2025	36.39	36.39	36.39	36.39	36.39	0.58%
Jun 23, 2025	36.18	36.18	36.18	36.18	36.18	0.84%
Jun 20, 2025	35.88	35.88	35.88	35.88	35.88	0.03%
Jun 18, 2025	35.87	35.87	35.87	35.87	35.87	0.11%
Jun 17, 2025	35.83	35.83	35.83	35.83	35.83	-0.86%
Jun 16, 2025	36.14	36.14	36.14	36.14	36.14	0.50%
Jun 13, 2025	35.96	35.96	35.96	35.96	35.96	-0.77%
Jun 12, 2025	36.24	36.24	36.24	36.24	36.24	0.44%
Jun 11, 2025	36.08	36.08	36.08	36.08	36.08	-0.08%
Jun 10, 2025	36.11	36.11	36.11	36.11	36.11	0.45%
Jun 9, 2025	35.95	35.95	35.95	35.95	35.95	0.14%
Jun 6, 2025	35.90	35.90	35.90	35.90	35.90	0.90%
Jun 5, 2025	35.58	35.58	35.58	35.58	35.58	-0.08%
Jun 4, 2025	35.61	35.61	35.61	35.61	35.61	-0.34%
Jun 3, 2025	35.73	35.73	35.73	35.73	35.73	0.48%
Jun 2, 2025	35.56	35.56	35.56	35.56	35.56	0.14%
May 30, 2025	35.51	35.51	35.51	35.51	35.51	-0.14%
May 29, 2025	35.56	35.56	35.56	35.56	35.56	0.37%
May 28, 2025	35.43	35.43	35.43	35.43	35.43	-0.78%
May 27, 2025	35.71	35.71	35.71	35.71	35.71	1.56%
May 23, 2025	35.16	35.16	35.16	35.16	35.16	-0.14%
May 22, 2025	35.21	35.21	35.21	35.21	35.21	-0.28%
May 21, 2025	35.31	35.31	35.31	35.31	35.31	-1.70%
May 20, 2025	35.92	35.92	35.92	35.92	35.92	-0.28%
May 19, 2025	36.02	36.02	36.02	36.02	36.02	0.25%
May 16, 2025	35.93	35.93	35.93	35.93	35.93	0.87%
May 15, 2025	35.62	35.62	35.62	35.62	35.62	1.11%
May 14, 2025	35.23	35.23	35.23	35.23	35.23	-0.73%
May 13, 2025	35.49	35.49	35.49	35.49	35.49	-0.20%
May 12, 2025	35.56	35.56	35.56	35.56	35.56	2.80%
May 9, 2025	34.59	34.59	34.59	34.59	34.59	-0.14%
May 8, 2025	34.64	34.64	34.64	34.64	34.64	0.43%
May 7, 2025	34.49	34.49	34.49	34.49	34.49	0.38%
May 6, 2025	34.36	34.36	34.36	34.36	34.36	-0.81%
May 5, 2025	34.64	34.64	34.64	34.64	34.64	-0.32%
May 2, 2025	34.75	34.75	34.75	34.75	34.75	1.76%
May 1, 2025	34.15	34.15	34.15	34.15	34.15	-
Apr 30, 2025	34.15	34.15	34.15	34.15	34.15	0.38%
Apr 29, 2025	34.02	34.02	34.02	34.02	34.02	0.50%
Apr 28, 2025	33.85	33.85	33.85	33.85	33.85	0.42%
Apr 25, 2025	33.71	33.71	33.71	33.71	33.71	-0.06%
Apr 24, 2025	33.73	33.73	33.73	33.73	33.73	1.47%
Apr 23, 2025	33.24	33.24	33.24	33.24	33.24	1.00%
Apr 22, 2025	32.91	32.91	32.91	32.91	32.91	2.05%
Apr 21, 2025	32.25	32.25	32.25	32.25	32.25	-1.77%
Apr 17, 2025	32.83	32.83	32.83	32.83	32.83	0.24%