Putnam Large Cap Value Fund (PEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.64
-0.42 (-1.05%)
Nov 13, 2025, 4:00 PM EST
PEQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - | - |
| Nov 12, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.43% |
| Nov 11, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.66% |
| Nov 10, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.71% |
| Nov 7, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.74% |
| Nov 6, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.36% |
| Nov 5, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.69% |
| Nov 4, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.38% |
| Nov 3, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.23% |
| Oct 31, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.28% |
| Oct 30, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.23% |
| Oct 29, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.48% |
| Oct 28, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.41% |
| Oct 27, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.61% |
| Oct 24, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.72% |
| Oct 23, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.21% |
| Oct 22, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.13% |
| Oct 21, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.41% |
| Oct 20, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.41% |
| Oct 17, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.63% |
| Oct 16, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.16% |
| Oct 15, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.21% |
| Oct 14, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 1.07% |
| Oct 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.13% |
| Oct 10, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.99% |
| Oct 9, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.67% |
| Oct 8, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.03% |
| Oct 7, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.36% |
| Oct 6, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.08% |
| Oct 3, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.33% |
| Oct 2, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.21% |
| Oct 1, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.41% |
| Sep 30, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.13% |
| Sep 29, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.18% |
| Sep 26, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.86% |
| Sep 25, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.52% |
| Sep 24, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.31% |
| Sep 23, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.03% |
| Sep 22, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.08% |
| Sep 19, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.03% |
| Sep 18, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.49% |
| Sep 17, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.39% |
| Sep 16, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.03% |
| Sep 15, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| Sep 12, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.41% |
| Sep 11, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1.15% |
| Sep 10, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.08% |
| Sep 9, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.16% |
| Sep 8, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.03% |
| Sep 5, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.52% |