PEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	39.74	39.74	39.74	39.74	39.74	0.05%
Dec 24, 2025	39.72	39.72	39.72	39.72	39.72	0.40%
Dec 23, 2025	39.56	39.56	39.56	39.56	39.56	0.33%
Dec 22, 2025	39.43	39.43	39.43	39.43	39.43	-3.74%
Dec 19, 2025	40.81	40.81	40.81	40.96	40.80	0.56%
Dec 18, 2025	40.58	40.58	40.58	40.73	40.58	0.30%
Dec 17, 2025	40.46	40.46	40.46	40.61	40.46	-0.47%
Dec 16, 2025	40.65	40.65	40.65	40.80	40.65	-0.61%
Dec 15, 2025	40.89	40.89	40.89	41.05	40.89	0.37%
Dec 12, 2025	40.75	40.75	40.75	40.90	40.74	-0.41%
Dec 11, 2025	40.91	40.91	40.91	41.07	40.91	0.66%
Dec 10, 2025	40.65	40.65	40.65	40.80	40.65	1.52%
Dec 9, 2025	40.04	40.04	40.04	40.19	40.04	0.12%
Dec 8, 2025	39.99	39.99	39.99	40.14	39.99	-0.47%
Dec 5, 2025	40.18	40.18	40.18	40.33	40.18	0.05%
Dec 4, 2025	40.16	40.16	40.16	40.31	40.16	-0.12%
Dec 3, 2025	40.21	40.21	40.21	40.36	40.21	0.82%
Dec 2, 2025	39.88	39.88	39.88	40.03	39.88	-0.10%
Dec 1, 2025	39.92	39.92	39.92	40.07	39.92	-0.79%
Nov 28, 2025	40.24	40.24	40.24	40.39	40.24	0.57%
Nov 26, 2025	40.01	40.01	40.01	40.16	40.01	0.60%
Nov 25, 2025	39.77	39.77	39.77	39.92	39.77	1.40%
Nov 24, 2025	39.22	39.22	39.22	39.37	39.22	0.38%
Nov 21, 2025	39.07	39.07	39.07	39.22	39.07	1.45%
Nov 20, 2025	38.51	38.51	38.51	38.66	38.51	-0.82%
Nov 19, 2025	38.83	38.83	38.83	38.98	38.83	0.03%
Nov 18, 2025	38.82	38.82	38.82	38.97	38.82	-0.20%
Nov 17, 2025	38.90	38.90	38.90	39.05	38.90	-1.16%
Nov 14, 2025	39.36	39.36	39.36	39.51	39.36	-0.33%
Nov 13, 2025	39.49	39.49	39.49	39.64	39.49	-1.05%
Nov 12, 2025	39.91	39.91	39.91	40.06	39.91	0.43%
Nov 11, 2025	39.74	39.74	39.74	39.89	39.74	0.66%
Nov 10, 2025	39.48	39.48	39.48	39.63	39.48	0.71%
Nov 7, 2025	39.20	39.20	39.20	39.35	39.20	0.74%
Nov 6, 2025	38.91	38.91	38.91	39.06	38.91	-0.36%
Nov 5, 2025	39.05	39.05	39.05	39.20	39.05	0.69%
Nov 4, 2025	38.78	38.78	38.78	38.93	38.78	-0.38%
Nov 3, 2025	38.93	38.93	38.93	39.08	38.93	-0.23%
Oct 31, 2025	39.02	39.02	39.02	39.17	39.02	0.28%
Oct 30, 2025	38.91	38.91	38.91	39.06	38.91	-0.23%
Oct 29, 2025	39.00	39.00	39.00	39.15	39.00	-0.48%
Oct 28, 2025	39.19	39.19	39.19	39.34	39.19	-0.41%
Oct 27, 2025	39.35	39.35	39.35	39.50	39.35	0.61%
Oct 24, 2025	39.11	39.11	39.11	39.26	39.11	0.72%
Oct 23, 2025	38.83	38.83	38.83	38.98	38.83	0.21%
Oct 22, 2025	38.75	38.75	38.75	38.90	38.75	-0.13%
Oct 21, 2025	38.80	38.80	38.80	38.95	38.80	0.41%
Oct 20, 2025	38.64	38.64	38.64	38.79	38.64	0.41%
Oct 17, 2025	38.36	38.36	38.36	38.63	38.36	0.63%
Oct 16, 2025	38.13	38.13	38.13	38.39	38.13	-1.16%