Putnam Large Cap Value Fund (PEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.94
-0.08 (-0.21%)
Oct 3, 2025, 8:06 AM EDT
PEQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | - | - |
| Oct 2, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.21% |
| Oct 1, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.41% |
| Sep 30, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.13% |
| Sep 29, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.18% |
| Sep 26, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.86% |
| Sep 25, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.52% |
| Sep 24, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.31% |
| Sep 23, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.03% |
| Sep 22, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.08% |
| Sep 19, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.03% |
| Sep 18, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.49% |
| Sep 17, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.39% |
| Sep 16, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.03% |
| Sep 15, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| Sep 12, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.41% |
| Sep 11, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1.15% |
| Sep 10, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.08% |
| Sep 9, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.16% |
| Sep 8, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.03% |
| Sep 5, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.52% |
| Sep 4, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.68% |
| Sep 3, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.03% |
| Sep 2, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.42% |
| Aug 29, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.08% |
| Aug 28, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.08% |
| Aug 27, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.21% |
| Aug 26, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.40% |
| Aug 25, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.60% |
| Aug 22, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.49% |
| Aug 21, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.45% |
| Aug 20, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.16% |
| Aug 19, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.27% |
| Aug 18, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.21% |
| Aug 15, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.21% |
| Aug 14, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.03% |
| Aug 13, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.51% |
| Aug 12, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.27% |
| Aug 11, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.14% |
| Aug 8, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.68% |
| Aug 7, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.05% |
| Aug 6, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.24% |
| Aug 5, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.16% |
| Aug 4, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.07% |
| Aug 1, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.40% |
| Jul 31, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.54% |
| Jul 30, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.51% |
| Jul 29, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.19% |
| Jul 28, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.53% |
| Jul 25, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.27% |