Putnam Large Cap Value Fund Class R6 (PEQSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.44
-0.12 (-0.35%)
Mar 13, 2025, 8:06 AM EST
PEQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | - | - |
| Mar 12, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.35% |
| Mar 11, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.69% |
| Mar 10, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.19% |
| Mar 7, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.31% |
| Mar 6, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.21% |
| Mar 5, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 1.11% |
| Mar 4, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -2.09% |
| Mar 3, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.07% |
| Feb 28, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.34% |
| Feb 27, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.33% |
| Feb 26, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.08% |
| Feb 25, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.39% |
| Feb 24, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.35% |
| Feb 21, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.33% |
| Feb 20, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.46% |
| Feb 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.16% |
| Feb 18, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.41% |
| Feb 14, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.14% |
| Feb 13, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.55% |
| Feb 12, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.38% |
| Feb 11, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.41% |
| Feb 10, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.17% |
| Feb 7, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.66% |
| Feb 6, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.66% |
| Feb 5, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.72% |
| Feb 4, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.20% |
| Feb 3, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.50% |
| Jan 31, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.52% |
| Jan 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.72% |
| Jan 29, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.08% |
| Jan 28, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.72% |
| Jan 27, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.33% |
| Jan 24, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.17% |
| Jan 23, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.86% |
| Jan 22, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.31% |
| Jan 21, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.35% |
| Jan 17, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.48% |
| Jan 16, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.40% |
| Jan 15, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.18% |
| Jan 14, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.87% |
| Jan 13, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.79% |
| Jan 10, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.41% |
| Jan 8, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.26% |
| Jan 7, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.20% |
| Jan 6, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.03% |
| Jan 3, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.81% |
| Jan 2, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.23% |
| Dec 31, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.17% |
| Dec 30, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.95% |