Putnam Large Cap Value Fund (PEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.33
+0.02 (0.05%)
At close: Dec 5, 2025
PEQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.05% |
| Dec 4, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.12% |
| Dec 3, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.82% |
| Dec 2, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.10% |
| Dec 1, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.79% |
| Nov 28, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.57% |
| Nov 26, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.60% |
| Nov 25, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.40% |
| Nov 24, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.38% |
| Nov 21, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 1.45% |
| Nov 20, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.82% |
| Nov 19, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.03% |
| Nov 18, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.20% |
| Nov 17, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.16% |
| Nov 14, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.33% |
| Nov 13, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -1.05% |
| Nov 12, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.43% |
| Nov 11, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.66% |
| Nov 10, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.71% |
| Nov 7, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.74% |
| Nov 6, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.36% |
| Nov 5, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.69% |
| Nov 4, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.38% |
| Nov 3, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.23% |
| Oct 31, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.28% |
| Oct 30, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.23% |
| Oct 29, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.48% |
| Oct 28, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.41% |
| Oct 27, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.61% |
| Oct 24, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.72% |
| Oct 23, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.21% |
| Oct 22, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.13% |
| Oct 21, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.41% |
| Oct 20, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.41% |
| Oct 17, 2025 | 38.51 | 38.51 | 38.51 | 38.63 | 38.51 | 0.63% |
| Oct 16, 2025 | 38.27 | 38.27 | 38.27 | 38.39 | 38.27 | -1.16% |
| Oct 15, 2025 | 38.72 | 38.72 | 38.72 | 38.84 | 38.72 | 0.21% |
| Oct 14, 2025 | 38.64 | 38.64 | 38.64 | 38.76 | 38.64 | 1.07% |
| Oct 13, 2025 | 38.23 | 38.23 | 38.23 | 38.35 | 38.23 | 1.13% |
| Oct 10, 2025 | 37.80 | 37.80 | 37.80 | 37.92 | 37.80 | -1.99% |
| Oct 9, 2025 | 38.57 | 38.57 | 38.57 | 38.69 | 38.57 | -0.67% |
| Oct 8, 2025 | 38.83 | 38.83 | 38.83 | 38.95 | 38.83 | -0.03% |
| Oct 7, 2025 | 38.84 | 38.84 | 38.84 | 38.96 | 38.84 | -0.36% |
| Oct 6, 2025 | 38.98 | 38.98 | 38.98 | 39.10 | 38.98 | 0.08% |
| Oct 3, 2025 | 38.95 | 38.95 | 38.95 | 39.07 | 38.95 | 0.33% |
| Oct 2, 2025 | 38.82 | 38.82 | 38.82 | 38.94 | 38.82 | -0.21% |
| Oct 1, 2025 | 38.90 | 38.90 | 38.90 | 39.02 | 38.90 | 0.41% |
| Sep 30, 2025 | 38.74 | 38.74 | 38.74 | 38.86 | 38.74 | 0.13% |
| Sep 29, 2025 | 38.69 | 38.69 | 38.69 | 38.81 | 38.69 | 0.18% |
| Sep 26, 2025 | 38.62 | 38.62 | 38.62 | 38.74 | 38.62 | 0.86% |