Putnam Large Cap Value Fund (PEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.98
+0.08 (0.21%)
Oct 24, 2025, 8:06 AM EDT

PEQSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202538.9838.9838.9838.98--
Oct 23, 202538.9838.9838.9838.9838.980.21%
Oct 22, 202538.9038.9038.9038.9038.90-0.13%
Oct 21, 202538.9538.9538.9538.9538.950.41%
Oct 20, 202538.7938.7938.7938.7938.790.41%
Oct 17, 202538.6338.6338.6338.6338.630.63%
Oct 16, 202538.3938.3938.3938.3938.39-1.16%
Oct 15, 202538.8438.8438.8438.8438.840.21%
Oct 14, 202538.7638.7638.7638.7638.761.07%
Oct 13, 202538.3538.3538.3538.3538.351.13%
Oct 10, 202537.9237.9237.9237.9237.92-1.99%
Oct 9, 202538.6938.6938.6938.6938.69-0.67%
Oct 8, 202538.9538.9538.9538.9538.95-0.03%
Oct 7, 202538.9638.9638.9638.9638.96-0.36%
Oct 6, 202539.1039.1039.1039.1039.100.08%
Oct 3, 202539.0739.0739.0739.0739.070.33%
Oct 2, 202538.9438.9438.9438.9438.94-0.21%
Oct 1, 202539.0239.0239.0239.0239.020.41%
Sep 30, 202538.8638.8638.8638.8638.860.13%
Sep 29, 202538.8138.8138.8138.8138.810.18%
Sep 26, 202538.7438.7438.7438.7438.740.86%
Sep 25, 202538.4138.4138.4138.4138.41-0.52%
Sep 24, 202538.6138.6138.6138.6138.61-0.31%
Sep 23, 202538.7338.7338.7338.7338.73-0.03%
Sep 22, 202538.7438.7438.7438.7438.74-0.08%
Sep 19, 202538.7738.7738.7738.7738.770.03%
Sep 18, 202538.7638.7638.7638.7638.760.49%
Sep 17, 202538.5738.5738.5738.5738.570.39%
Sep 16, 202538.4238.4238.4238.4238.420.03%
Sep 15, 202538.4138.4138.4138.4138.41-
Sep 12, 202538.4138.4138.4138.4138.41-0.41%
Sep 11, 202538.5738.5738.5738.5738.571.15%
Sep 10, 202538.1338.1338.1338.1338.13-0.08%
Sep 9, 202538.1638.1638.1638.1638.160.16%
Sep 8, 202538.1038.1038.1038.1038.100.03%
Sep 5, 202538.0938.0938.0938.0938.09-0.52%
Sep 4, 202538.2938.2938.2938.2938.290.68%
Sep 3, 202538.0338.0338.0338.0338.03-0.03%
Sep 2, 202538.0438.0438.0438.0438.04-0.42%
Aug 29, 202538.2038.2038.2038.2038.20-0.08%
Aug 28, 202538.2338.2338.2338.2338.230.08%
Aug 27, 202538.2038.2038.2038.2038.200.21%
Aug 26, 202538.1238.1238.1238.1238.120.40%
Aug 25, 202537.9737.9737.9737.9737.97-0.60%
Aug 22, 202538.2038.2038.2038.2038.201.49%
Aug 21, 202537.6437.6437.6437.6437.64-0.45%
Aug 20, 202537.8137.8137.8137.8137.810.16%
Aug 19, 202537.7537.7537.7537.7537.750.27%
Aug 18, 202537.6537.6537.6537.6537.650.21%
Aug 15, 202537.5737.5737.5737.5737.57-0.21%