PEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	39.62	39.62	39.62	39.62	-	0.33%
Mar 24, 2026	39.49	39.49	39.49	39.49	39.49	0.53%
Mar 23, 2026	39.28	39.28	39.28	39.28	39.28	0.82%
Mar 20, 2026	38.96	38.96	38.96	38.96	38.96	-1.14%
Mar 19, 2026	39.41	39.41	39.41	39.41	39.41	0.15%
Mar 18, 2026	39.35	39.35	39.35	39.35	39.35	-1.50%
Mar 17, 2026	39.95	39.95	39.95	39.95	39.95	0.53%
Mar 16, 2026	39.74	39.74	39.74	39.74	39.74	0.86%
Mar 13, 2026	39.40	39.40	39.40	39.40	39.40	0.08%
Mar 12, 2026	39.37	39.37	39.37	39.37	39.37	-1.30%
Mar 11, 2026	39.89	39.89	39.89	39.89	39.89	-0.27%
Mar 10, 2026	40.00	40.00	40.00	40.00	40.00	-0.27%
Mar 9, 2026	40.11	40.11	40.11	40.11	40.11	0.27%
Mar 6, 2026	40.00	40.00	40.00	40.00	40.00	-1.21%
Mar 5, 2026	40.49	40.49	40.49	40.49	40.49	-1.41%
Mar 4, 2026	41.07	41.07	41.07	41.07	41.07	0.34%
Mar 3, 2026	40.93	40.93	40.93	40.93	40.93	-0.97%
Mar 2, 2026	41.33	41.33	41.33	41.33	41.33	-0.14%
Feb 27, 2026	41.39	41.39	41.39	41.39	41.39	-0.19%
Feb 26, 2026	41.47	41.47	41.47	41.47	41.47	0.17%
Feb 25, 2026	41.40	41.40	41.40	41.40	41.40	0.34%
Feb 24, 2026	41.26	41.26	41.26	41.26	41.26	0.34%
Feb 23, 2026	41.12	41.12	41.12	41.12	41.12	-1.13%
Feb 20, 2026	41.59	41.59	41.59	41.59	41.59	0.48%
Feb 19, 2026	41.39	41.39	41.39	41.39	41.39	-0.55%
Feb 18, 2026	41.62	41.62	41.62	41.62	41.62	0.68%
Feb 17, 2026	41.34	41.34	41.34	41.34	41.34	-
Feb 13, 2026	41.34	41.34	41.34	41.34	41.34	0.56%
Feb 12, 2026	41.11	41.11	41.11	41.11	41.11	-1.34%
Feb 11, 2026	41.67	41.67	41.67	41.67	41.67	-0.02%
Feb 10, 2026	41.68	41.68	41.68	41.68	41.68	-0.24%
Feb 9, 2026	41.78	41.78	41.78	41.78	41.78	-
Feb 6, 2026	41.78	41.78	41.78	41.78	41.78	1.70%
Feb 5, 2026	41.08	41.08	41.08	41.08	41.08	-0.77%
Feb 4, 2026	41.40	41.40	41.40	41.40	41.40	0.44%
Feb 3, 2026	41.22	41.22	41.22	41.22	41.22	0.63%
Feb 2, 2026	40.96	40.96	40.96	40.96	40.96	0.81%
Jan 30, 2026	40.63	40.63	40.63	40.63	40.63	-0.27%
Jan 29, 2026	40.74	40.74	40.74	40.74	40.74	0.49%
Jan 28, 2026	40.54	40.54	40.54	40.54	40.54	-0.15%
Jan 27, 2026	40.60	40.60	40.60	40.60	40.60	0.42%
Jan 26, 2026	40.43	40.43	40.43	40.43	40.43	0.45%
Jan 23, 2026	40.25	40.25	40.25	40.25	40.25	-0.49%
Jan 22, 2026	40.45	40.45	40.45	40.45	40.45	0.47%
Jan 21, 2026	40.26	40.26	40.26	40.26	40.26	1.18%
Jan 20, 2026	39.79	39.79	39.79	39.79	39.79	-1.75%
Jan 16, 2026	40.50	40.50	40.50	40.50	40.50	0.05%
Jan 15, 2026	40.48	40.48	40.48	40.48	40.48	0.40%
Jan 14, 2026	40.32	40.32	40.32	40.32	40.32	0.15%
Jan 13, 2026	40.26	40.26	40.26	40.26	40.26	-0.25%