PEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	35.90	35.90	35.90	35.90	35.90	0.90%
Jun 5, 2025	35.58	35.58	35.58	35.58	35.58	-0.08%
Jun 4, 2025	35.61	35.61	35.61	35.61	35.61	-0.34%
Jun 3, 2025	35.73	35.73	35.73	35.73	35.73	0.48%
Jun 2, 2025	35.56	35.56	35.56	35.56	35.56	0.14%
May 30, 2025	35.51	35.51	35.51	35.51	35.51	-0.14%
May 29, 2025	35.56	35.56	35.56	35.56	35.56	0.37%
May 28, 2025	35.43	35.43	35.43	35.43	35.43	-0.78%
May 27, 2025	35.71	35.71	35.71	35.71	35.71	1.56%
May 23, 2025	35.16	35.16	35.16	35.16	35.16	-0.14%
May 22, 2025	35.21	35.21	35.21	35.21	35.21	-0.28%
May 21, 2025	35.31	35.31	35.31	35.31	35.31	-1.70%
May 20, 2025	35.92	35.92	35.92	35.92	35.92	-0.28%
May 19, 2025	36.02	36.02	36.02	36.02	36.02	0.25%
May 16, 2025	35.93	35.93	35.93	35.93	35.93	0.87%
May 15, 2025	35.62	35.62	35.62	35.62	35.62	1.11%
May 14, 2025	35.23	35.23	35.23	35.23	35.23	-0.73%
May 13, 2025	35.49	35.49	35.49	35.49	35.49	-0.20%
May 12, 2025	35.56	35.56	35.56	35.56	35.56	2.80%
May 9, 2025	34.59	34.59	34.59	34.59	34.59	-0.14%
May 8, 2025	34.64	34.64	34.64	34.64	34.64	0.43%
May 7, 2025	34.49	34.49	34.49	34.49	34.49	0.38%
May 6, 2025	34.36	34.36	34.36	34.36	34.36	-0.81%
May 5, 2025	34.64	34.64	34.64	34.64	34.64	-0.32%
May 2, 2025	34.75	34.75	34.75	34.75	34.75	1.76%
May 1, 2025	34.15	34.15	34.15	34.15	34.15	-
Apr 30, 2025	34.15	34.15	34.15	34.15	34.15	0.38%
Apr 29, 2025	34.02	34.02	34.02	34.02	34.02	0.50%
Apr 28, 2025	33.85	33.85	33.85	33.85	33.85	0.42%
Apr 25, 2025	33.71	33.71	33.71	33.71	33.71	-0.06%
Apr 24, 2025	33.73	33.73	33.73	33.73	33.73	1.47%
Apr 23, 2025	33.24	33.24	33.24	33.24	33.24	1.00%
Apr 22, 2025	32.91	32.91	32.91	32.91	32.91	2.05%
Apr 21, 2025	32.25	32.25	32.25	32.25	32.25	-1.77%
Apr 17, 2025	32.83	32.83	32.83	32.83	32.83	0.24%
Apr 16, 2025	32.75	32.75	32.75	32.75	32.75	-1.27%
Apr 15, 2025	33.17	33.17	33.17	33.17	33.17	-0.18%
Apr 14, 2025	33.23	33.23	33.23	33.23	33.23	1.10%
Apr 11, 2025	32.87	32.87	32.87	32.87	32.87	1.45%
Apr 10, 2025	32.40	32.40	32.40	32.40	32.40	-2.73%
Apr 9, 2025	33.31	33.31	33.31	33.31	33.31	6.73%
Apr 8, 2025	31.21	31.21	31.21	31.21	31.21	-1.45%
Apr 7, 2025	31.67	31.67	31.67	31.67	31.67	-0.57%
Apr 4, 2025	31.85	31.85	31.85	31.85	31.85	-6.07%
Apr 3, 2025	33.91	33.91	33.91	33.91	33.91	-4.13%
Apr 2, 2025	35.37	35.37	35.37	35.37	35.37	0.63%
Apr 1, 2025	35.15	35.15	35.15	35.15	35.15	-0.09%
Mar 31, 2025	35.18	35.18	35.18	35.18	35.18	0.92%
Mar 28, 2025	34.86	34.86	34.86	34.86	34.86	-1.25%
Mar 27, 2025	35.30	35.30	35.30	35.30	35.30	-0.42%