Putnam Large Cap Value Fund Class R6 (PEQSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.23
-0.26 (-0.73%)
May 15, 2025, 8:06 AM EDT
PEQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
| May 13, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.20% |
| May 12, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 2.80% |
| May 9, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.14% |
| May 8, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.43% |
| May 7, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.38% |
| May 6, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.81% |
| May 5, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.32% |
| May 2, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.76% |
| May 1, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| Apr 30, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.38% |
| Apr 29, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.50% |
| Apr 28, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.42% |
| Apr 25, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.06% |
| Apr 24, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 1.47% |
| Apr 23, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.00% |
| Apr 22, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 2.05% |
| Apr 21, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.77% |
| Apr 17, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.24% |
| Apr 16, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.27% |
| Apr 15, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.18% |
| Apr 14, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 1.10% |
| Apr 11, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.45% |
| Apr 10, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.73% |
| Apr 9, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 6.73% |
| Apr 8, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.45% |
| Apr 7, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.57% |
| Apr 4, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -6.07% |
| Apr 3, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -4.13% |
| Apr 2, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.63% |
| Apr 1, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.09% |
| Mar 31, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.92% |
| Mar 28, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -1.25% |
| Mar 27, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.42% |
| Mar 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.17% |
| Mar 25, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.25% |
| Mar 24, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.14% |
| Mar 21, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.48% |
| Mar 20, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.03% |
| Mar 19, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.86% |
| Mar 18, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.37% |
| Mar 17, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.18% |
| Mar 14, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.67% |
| Mar 13, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.61% |
| Mar 12, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.35% |
| Mar 11, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.69% |
| Mar 10, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.19% |
| Mar 7, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.31% |
| Mar 6, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.21% |
| Mar 5, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 1.11% |