Putnam Large Cap Value R6 (PEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.44
+0.16 (0.36%)
Oct 2, 2026, 4:00 PM EST
PEQSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.36% |
| Oct 1, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.20% |
| Sep 30, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.50% |
| Sep 29, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.27% |
| Sep 28, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.74% |
| Sep 25, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.74% |
| Sep 24, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.29% |
| Sep 23, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.56% |
| Sep 22, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.49% |
| Sep 21, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.65% |
| Sep 18, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.31% |
| Sep 17, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.74% |
| Sep 16, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.82% |
| Sep 15, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.33% |
| Sep 14, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.04% |
| Sep 11, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.76% |
| Sep 10, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.20% |
| Sep 9, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.44% |
| Sep 8, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.73% |
| Sep 4, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.46% |
| Sep 3, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.80% |
| Sep 2, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.31% |
| Sep 1, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.31% |
| Aug 31, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.66% |
| Aug 28, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.22% |
| Aug 27, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.66% |
| Aug 26, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.07% |
| Aug 25, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.22% |
| Aug 24, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.29% |
| Aug 21, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.60% |
| Aug 20, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.03% |
| Aug 19, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.46% |
| Aug 18, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.07% |
| Aug 17, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.74% |
| Aug 14, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.26% |
| Aug 13, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.04% |
| Aug 12, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.09% |
| Aug 11, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.02% |
| Aug 10, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.31% |
| Aug 7, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.31% |
| Aug 6, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.28% |
| Aug 5, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.04% |
| Aug 4, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.80% |
| Aug 3, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.69% |
| Jul 31, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.07% |
| Jul 30, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.28% |
| Jul 29, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.09% |
| Jul 28, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.85% |
| Jul 27, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.41% |
| Jul 24, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.75% |