PEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	45.52	45.52	45.52	45.52	45.52	0.60%
Aug 20, 2026	45.25	45.25	45.25	45.25	45.25	-1.03%
Aug 19, 2026	45.72	45.72	45.72	45.72	45.72	0.46%
Aug 18, 2026	45.51	45.51	45.51	45.51	45.51	-0.07%
Aug 17, 2026	45.54	45.54	45.54	45.54	45.54	-0.74%
Aug 14, 2026	45.88	45.88	45.88	45.88	45.88	0.26%
Aug 13, 2026	45.76	45.76	45.76	45.76	45.76	0.04%
Aug 12, 2026	45.74	45.74	45.74	45.74	45.74	-0.09%
Aug 11, 2026	45.78	45.78	45.78	45.78	45.78	-0.02%
Aug 10, 2026	45.79	45.79	45.79	45.79	45.79	0.31%
Aug 7, 2026	45.65	45.65	45.65	45.65	45.65	0.31%
Aug 6, 2026	45.51	45.51	45.51	45.51	45.51	-0.28%
Aug 5, 2026	45.64	45.64	45.64	45.64	45.64	0.04%
Aug 4, 2026	45.62	45.62	45.62	45.62	45.62	0.80%
Aug 3, 2026	45.26	45.26	45.26	45.26	45.26	0.69%
Jul 31, 2026	44.95	44.95	44.95	44.95	44.95	-0.07%
Jul 30, 2026	44.98	44.98	44.98	44.98	44.98	1.28%
Jul 29, 2026	44.41	44.41	44.41	44.41	44.41	-1.09%
Jul 28, 2026	44.90	44.90	44.90	44.90	44.90	0.85%
Jul 27, 2026	44.52	44.52	44.52	44.52	44.52	0.41%
Jul 24, 2026	44.34	44.34	44.34	44.34	44.34	0.75%
Jul 23, 2026	44.01	44.01	44.01	44.01	44.01	-0.41%
Jul 22, 2026	44.19	44.19	44.19	44.19	44.19	0.23%
Jul 21, 2026	44.09	44.09	44.09	44.09	44.09	0.66%
Jul 20, 2026	43.80	43.80	43.80	43.80	43.80	-0.38%
Jul 17, 2026	44.11	44.11	44.11	44.11	43.97	-0.54%
Jul 16, 2026	44.35	44.35	44.35	44.35	44.21	0.73%
Jul 15, 2026	44.03	44.03	44.03	44.03	43.89	0.43%
Jul 14, 2026	43.84	43.84	43.84	43.84	43.70	-0.46%
Jul 13, 2026	44.04	44.04	44.04	44.04	43.90	-0.02%
Jul 10, 2026	44.05	44.05	44.05	44.05	43.91	0.41%
Jul 9, 2026	43.87	43.87	43.87	43.87	43.73	0.55%
Jul 8, 2026	43.63	43.63	43.63	43.63	43.49	-1.06%
Jul 7, 2026	44.10	44.10	44.10	44.10	43.96	-0.11%
Jul 6, 2026	44.15	44.15	44.15	44.15	44.01	0.45%
Jul 2, 2026	43.95	43.95	43.95	43.95	43.81	1.31%
Jul 1, 2026	43.38	43.38	43.38	43.38	43.24	0.21%
Jun 30, 2026	43.29	43.29	43.29	43.29	43.15	-0.02%
Jun 29, 2026	43.30	43.30	43.30	43.30	43.16	-
Jun 26, 2026	43.30	43.30	43.30	43.30	43.16	-0.55%
Jun 25, 2026	43.54	43.54	43.54	43.54	43.40	0.72%
Jun 24, 2026	43.23	43.23	43.23	43.23	43.09	-0.14%
Jun 23, 2026	43.29	43.29	43.29	43.29	43.15	-0.71%
Jun 22, 2026	43.60	43.60	43.60	43.60	43.46	0.23%
Jun 18, 2026	43.50	43.50	43.50	43.50	43.36	0.16%
Jun 17, 2026	43.43	43.43	43.43	43.43	43.29	-0.98%
Jun 16, 2026	43.86	43.86	43.86	43.86	43.72	-0.02%
Jun 15, 2026	43.87	43.87	43.87	43.87	43.73	0.94%
Jun 12, 2026	43.46	43.46	43.46	43.46	43.32	0.86%
Jun 11, 2026	43.09	43.09	43.09	43.09	42.95	1.77%