PEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	44.95	44.95	44.95	44.95	44.95	-0.07%
Jul 30, 2026	44.98	44.98	44.98	44.98	44.98	1.28%
Jul 29, 2026	44.41	44.41	44.41	44.41	44.41	-1.09%
Jul 28, 2026	44.90	44.90	44.90	44.90	44.90	0.85%
Jul 27, 2026	44.52	44.52	44.52	44.52	44.52	0.41%
Jul 24, 2026	44.34	44.34	44.34	44.34	44.34	0.75%
Jul 23, 2026	44.01	44.01	44.01	44.01	44.01	-0.41%
Jul 22, 2026	44.19	44.19	44.19	44.19	44.19	0.23%
Jul 21, 2026	44.09	44.09	44.09	44.09	44.09	0.66%
Jul 20, 2026	43.80	43.80	43.80	43.80	43.80	-0.38%
Jul 17, 2026	44.11	44.11	44.11	44.11	43.97	-0.54%
Jul 16, 2026	44.35	44.35	44.35	44.35	44.21	0.73%
Jul 15, 2026	44.03	44.03	44.03	44.03	43.89	0.43%
Jul 14, 2026	43.84	43.84	43.84	43.84	43.70	-0.46%
Jul 13, 2026	44.04	44.04	44.04	44.04	43.90	-0.02%
Jul 10, 2026	44.05	44.05	44.05	44.05	43.91	0.41%
Jul 9, 2026	43.87	43.87	43.87	43.87	43.73	0.55%
Jul 8, 2026	43.63	43.63	43.63	43.63	43.49	-1.06%
Jul 7, 2026	44.10	44.10	44.10	44.10	43.96	-0.11%
Jul 6, 2026	44.15	44.15	44.15	44.15	44.01	0.45%
Jul 2, 2026	43.95	43.95	43.95	43.95	43.81	1.31%
Jul 1, 2026	43.38	43.38	43.38	43.38	43.24	0.21%
Jun 30, 2026	43.29	43.29	43.29	43.29	43.15	-0.02%
Jun 29, 2026	43.30	43.30	43.30	43.30	43.16	-
Jun 26, 2026	43.30	43.30	43.30	43.30	43.16	-0.55%
Jun 25, 2026	43.54	43.54	43.54	43.54	43.40	0.72%
Jun 24, 2026	43.23	43.23	43.23	43.23	43.09	-0.14%
Jun 23, 2026	43.29	43.29	43.29	43.29	43.15	-0.71%
Jun 22, 2026	43.60	43.60	43.60	43.60	43.46	0.23%
Jun 18, 2026	43.50	43.50	43.50	43.50	43.36	0.16%
Jun 17, 2026	43.43	43.43	43.43	43.43	43.29	-0.98%
Jun 16, 2026	43.86	43.86	43.86	43.86	43.72	-0.02%
Jun 15, 2026	43.87	43.87	43.87	43.87	43.73	0.94%
Jun 12, 2026	43.46	43.46	43.46	43.46	43.32	0.86%
Jun 11, 2026	43.09	43.09	43.09	43.09	42.95	1.77%
Jun 10, 2026	42.34	42.34	42.34	42.34	42.21	-1.37%
Jun 9, 2026	42.93	42.93	42.93	42.93	42.79	0.35%
Jun 8, 2026	42.78	42.78	42.78	42.78	42.64	0.12%
Jun 5, 2026	42.73	42.73	42.73	42.73	42.59	-1.79%
Jun 4, 2026	43.51	43.51	43.51	43.51	43.37	1.26%
Jun 3, 2026	42.97	42.97	42.97	42.97	42.83	-0.30%
Jun 2, 2026	43.10	43.10	43.10	43.10	42.96	1.22%
Jun 1, 2026	42.58	42.58	42.58	42.58	42.44	-0.24%
May 29, 2026	42.68	42.68	42.68	42.68	42.54	-
May 28, 2026	42.68	42.68	42.68	42.68	42.54	0.28%
May 27, 2026	42.56	42.56	42.56	42.56	42.42	0.02%
May 26, 2026	42.55	42.55	42.55	42.55	42.41	0.38%
May 22, 2026	42.39	42.39	42.39	42.39	42.26	0.52%
May 21, 2026	42.17	42.17	42.17	42.17	42.04	0.45%
May 20, 2026	41.98	41.98	41.98	41.98	41.85	0.99%