PEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.63	43.63	43.63	43.63	43.63	-1.07%
Jul 7, 2026	44.10	44.10	44.10	44.10	44.10	-0.11%
Jul 6, 2026	44.15	44.15	44.15	44.15	44.15	0.46%
Jul 2, 2026	43.95	43.95	43.95	43.95	43.95	1.31%
Jul 1, 2026	43.38	43.38	43.38	43.38	43.38	0.21%
Jun 30, 2026	43.29	43.29	43.29	43.29	43.29	-0.02%
Jun 29, 2026	43.30	43.30	43.30	43.30	43.30	-
Jun 26, 2026	43.30	43.30	43.30	43.30	43.30	-0.55%
Jun 25, 2026	43.54	43.54	43.54	43.54	43.54	0.72%
Jun 24, 2026	43.23	43.23	43.23	43.23	43.23	-0.14%
Jun 23, 2026	43.29	43.29	43.29	43.29	43.29	-0.71%
Jun 22, 2026	43.60	43.60	43.60	43.60	43.60	0.23%
Jun 18, 2026	43.50	43.50	43.50	43.50	43.50	0.16%
Jun 17, 2026	43.43	43.43	43.43	43.43	43.43	-0.98%
Jun 16, 2026	43.86	43.86	43.86	43.86	43.86	-0.02%
Jun 15, 2026	43.87	43.87	43.87	43.87	43.87	0.94%
Jun 12, 2026	43.46	43.46	43.46	43.46	43.46	0.86%
Jun 11, 2026	43.09	43.09	43.09	43.09	43.09	1.77%
Jun 10, 2026	42.34	42.34	42.34	42.34	42.34	-1.37%
Jun 9, 2026	42.93	42.93	42.93	42.93	42.93	0.35%
Jun 8, 2026	42.78	42.78	42.78	42.78	42.78	0.12%
Jun 5, 2026	42.73	42.73	42.73	42.73	42.73	-1.79%
Jun 4, 2026	43.51	43.51	43.51	43.51	43.51	1.26%
Jun 3, 2026	42.97	42.97	42.97	42.97	42.97	-0.30%
Jun 2, 2026	43.10	43.10	43.10	43.10	43.10	1.22%
Jun 1, 2026	42.58	42.58	42.58	42.58	42.58	-0.23%
May 29, 2026	42.68	42.68	42.68	42.68	42.68	-
May 28, 2026	42.68	42.68	42.68	42.68	42.68	0.28%
May 27, 2026	42.56	42.56	42.56	42.56	42.56	0.02%
May 26, 2026	42.55	42.55	42.55	42.55	42.55	0.38%
May 22, 2026	42.39	42.39	42.39	42.39	42.39	0.52%
May 21, 2026	42.17	42.17	42.17	42.17	42.17	0.45%
May 20, 2026	41.98	41.98	41.98	41.98	41.98	0.99%
May 19, 2026	41.57	41.57	41.57	41.57	41.57	-0.62%
May 18, 2026	41.83	41.83	41.83	41.83	41.83	-
May 15, 2026	41.83	41.83	41.83	41.83	41.83	-0.81%
May 14, 2026	42.17	42.17	42.17	42.17	42.17	0.86%
May 13, 2026	41.81	41.81	41.81	41.81	41.81	0.07%
May 12, 2026	41.78	41.78	41.78	41.78	41.78	0.14%
May 11, 2026	41.72	41.72	41.72	41.72	41.72	0.12%
May 8, 2026	41.67	41.67	41.67	41.67	41.67	0.02%
May 7, 2026	41.66	41.66	41.66	41.66	41.66	-0.69%
May 6, 2026	41.95	41.95	41.95	41.95	41.95	0.45%
May 5, 2026	41.76	41.76	41.76	41.76	41.76	0.77%
May 4, 2026	41.44	41.44	41.44	41.44	41.44	-0.74%
May 1, 2026	41.75	41.75	41.75	41.75	41.75	-0.24%
Apr 30, 2026	41.85	41.85	41.85	41.85	41.85	1.85%
Apr 29, 2026	41.09	41.09	41.09	41.09	41.09	-0.27%
Apr 28, 2026	41.20	41.20	41.20	41.20	41.20	-0.02%
Apr 27, 2026	41.21	41.21	41.21	41.21	41.21	-0.31%