PEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	45.59	45.59	45.59	45.59	45.59	-0.57%
Oct 22, 2026	45.85	45.85	45.85	45.85	45.85	0.20%
Oct 21, 2026	45.76	45.76	45.76	45.76	45.76	0.26%
Oct 20, 2026	45.64	45.64	45.64	45.64	45.64	0.59%
Oct 19, 2026	45.48	45.48	45.48	45.48	45.37	-0.37%
Oct 16, 2026	45.65	45.65	45.65	45.65	45.54	-
Oct 15, 2026	45.65	45.65	45.65	45.65	45.54	0.57%
Oct 14, 2026	45.39	45.39	45.39	45.39	45.28	-0.20%
Oct 13, 2026	45.48	45.48	45.48	45.48	45.37	-0.29%
Oct 12, 2026	45.61	45.61	45.61	45.61	45.50	0.51%
Oct 9, 2026	45.38	45.38	45.38	45.38	45.27	0.56%
Oct 8, 2026	45.13	45.13	45.13	45.13	45.02	0.51%
Oct 7, 2026	44.90	44.90	44.90	44.90	44.80	-0.16%
Oct 6, 2026	44.97	44.97	44.97	44.97	44.87	0.65%
Oct 5, 2026	44.68	44.68	44.68	44.68	44.58	0.54%
Oct 2, 2026	44.44	44.44	44.44	44.44	44.34	0.36%
Oct 1, 2026	44.28	44.28	44.28	44.28	44.18	0.20%
Sep 30, 2026	44.19	44.19	44.19	44.19	44.09	-0.50%
Sep 29, 2026	44.41	44.41	44.41	44.41	44.31	-0.27%
Sep 28, 2026	44.53	44.53	44.53	44.53	44.43	-0.74%
Sep 25, 2026	44.86	44.86	44.86	44.86	44.76	0.74%
Sep 24, 2026	44.53	44.53	44.53	44.53	44.43	-0.29%
Sep 23, 2026	44.66	44.66	44.66	44.66	44.56	-0.56%
Sep 22, 2026	44.91	44.91	44.91	44.91	44.81	-0.49%
Sep 21, 2026	45.13	45.13	45.13	45.13	45.02	0.65%
Sep 18, 2026	44.84	44.84	44.84	44.84	44.74	-0.31%
Sep 17, 2026	44.98	44.98	44.98	44.98	44.87	0.74%
Sep 16, 2026	44.65	44.65	44.65	44.65	44.55	-0.82%
Sep 15, 2026	45.02	45.02	45.02	45.02	44.91	-0.33%
Sep 14, 2026	45.17	45.17	45.17	45.17	45.06	0.04%
Sep 11, 2026	45.15	45.15	45.15	45.15	45.04	0.76%
Sep 10, 2026	44.81	44.81	44.81	44.81	44.71	-0.20%
Sep 9, 2026	44.90	44.90	44.90	44.90	44.80	-0.44%
Sep 8, 2026	45.10	45.10	45.10	45.10	44.99	-0.73%
Sep 4, 2026	45.43	45.43	45.43	45.43	45.32	-0.46%
Sep 3, 2026	45.64	45.64	45.64	45.64	45.53	0.79%
Sep 2, 2026	45.28	45.28	45.28	45.28	45.17	0.31%
Sep 1, 2026	45.14	45.14	45.14	45.14	45.03	-0.31%
Aug 31, 2026	45.28	45.28	45.28	45.28	45.17	-0.66%
Aug 28, 2026	45.58	45.58	45.58	45.58	45.47	0.22%
Aug 27, 2026	45.48	45.48	45.48	45.48	45.37	-0.66%
Aug 26, 2026	45.78	45.78	45.78	45.78	45.67	0.07%
Aug 25, 2026	45.75	45.75	45.75	45.75	45.64	0.22%
Aug 24, 2026	45.65	45.65	45.65	45.65	45.54	0.29%
Aug 21, 2026	45.52	45.52	45.52	45.52	45.41	0.60%
Aug 20, 2026	45.25	45.25	45.25	45.25	45.14	-1.03%
Aug 19, 2026	45.72	45.72	45.72	45.72	45.61	0.46%
Aug 18, 2026	45.51	45.51	45.51	45.51	45.40	-0.07%
Aug 17, 2026	45.54	45.54	45.54	45.54	45.43	-0.74%
Aug 14, 2026	45.88	45.88	45.88	45.88	45.77	0.26%