PEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	41.83	41.83	41.83	41.83	41.83	-0.81%
May 14, 2026	42.17	42.17	42.17	42.17	42.17	0.86%
May 13, 2026	41.81	41.81	41.81	41.81	41.81	0.07%
May 12, 2026	41.78	41.78	41.78	41.78	41.78	0.14%
May 11, 2026	41.72	41.72	41.72	41.72	41.72	0.12%
May 8, 2026	41.67	41.67	41.67	41.67	41.67	0.02%
May 7, 2026	41.66	41.66	41.66	41.66	41.66	-0.69%
May 6, 2026	41.95	41.95	41.95	41.95	41.95	0.45%
May 5, 2026	41.76	41.76	41.76	41.76	41.76	0.77%
May 4, 2026	41.44	41.44	41.44	41.44	41.44	-0.74%
May 1, 2026	41.75	41.75	41.75	41.75	41.75	-0.24%
Apr 30, 2026	41.85	41.85	41.85	41.85	41.85	1.85%
Apr 29, 2026	41.09	41.09	41.09	41.09	41.09	-0.27%
Apr 28, 2026	41.20	41.20	41.20	41.20	41.20	-0.02%
Apr 27, 2026	41.21	41.21	41.21	41.21	41.21	-0.31%
Apr 24, 2026	41.34	41.34	41.34	41.34	41.34	-0.53%
Apr 23, 2026	41.56	41.56	41.56	41.56	41.56	0.07%
Apr 22, 2026	41.53	41.53	41.53	41.53	41.53	0.02%
Apr 21, 2026	41.52	41.52	41.52	41.52	41.52	-0.62%
Apr 20, 2026	41.78	41.78	41.78	41.78	41.78	-0.31%
Apr 17, 2026	41.91	41.91	41.91	41.91	41.80	1.13%
Apr 16, 2026	41.44	41.44	41.44	41.44	41.34	0.05%
Apr 15, 2026	41.42	41.42	41.42	41.42	41.32	-0.02%
Apr 14, 2026	41.43	41.43	41.43	41.43	41.33	0.61%
Apr 13, 2026	41.18	41.18	41.18	41.18	41.08	0.81%
Apr 10, 2026	40.85	40.85	40.85	40.85	40.75	-0.51%
Apr 9, 2026	41.06	41.06	41.06	41.06	40.96	0.49%
Apr 8, 2026	40.86	40.86	40.86	40.86	40.76	2.25%
Apr 7, 2026	39.96	39.96	39.96	39.96	39.86	-0.03%
Apr 6, 2026	39.97	39.97	39.97	39.97	39.87	0.45%
Apr 2, 2026	39.79	39.79	39.79	39.79	39.69	0.25%
Apr 1, 2026	39.69	39.69	39.69	39.69	39.59	0.25%
Mar 31, 2026	39.59	39.59	39.59	39.59	39.49	2.09%
Mar 30, 2026	38.78	38.78	38.78	38.78	38.68	-0.13%
Mar 27, 2026	38.83	38.83	38.83	38.83	38.73	-1.30%
Mar 26, 2026	39.34	39.34	39.34	39.34	39.24	-0.71%
Mar 25, 2026	39.62	39.62	39.62	39.62	39.52	0.33%
Mar 24, 2026	39.49	39.49	39.49	39.49	39.39	0.53%
Mar 23, 2026	39.28	39.28	39.28	39.28	39.18	0.82%
Mar 20, 2026	38.96	38.96	38.96	38.96	38.86	-1.14%
Mar 19, 2026	39.41	39.41	39.41	39.41	39.31	0.15%
Mar 18, 2026	39.35	39.35	39.35	39.35	39.25	-1.50%
Mar 17, 2026	39.95	39.95	39.95	39.95	39.85	0.53%
Mar 16, 2026	39.74	39.74	39.74	39.74	39.64	0.86%
Mar 13, 2026	39.40	39.40	39.40	39.40	39.30	0.08%
Mar 12, 2026	39.37	39.37	39.37	39.37	39.27	-1.30%
Mar 11, 2026	39.89	39.89	39.89	39.89	39.79	-0.27%
Mar 10, 2026	40.00	40.00	40.00	40.00	39.90	-0.27%
Mar 9, 2026	40.11	40.11	40.11	40.11	40.01	0.27%
Mar 6, 2026	40.00	40.00	40.00	40.00	39.90	-1.21%