PEQUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%
Apr 1, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Mar 31, 2026	18.31	18.31	18.31	18.31	18.31	3.33%
Mar 30, 2026	17.72	17.72	17.72	17.72	17.72	-0.11%
Mar 27, 2026	17.74	17.74	17.74	17.74	17.74	-1.55%
Mar 26, 2026	18.02	18.02	18.02	18.02	18.02	-3.33%
Mar 25, 2026	18.64	18.64	18.64	18.64	18.64	0.92%
Mar 24, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Mar 23, 2026	18.60	18.60	18.60	18.60	18.60	2.25%
Mar 20, 2026	18.19	18.19	18.19	18.19	18.19	-3.14%
Mar 19, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Mar 18, 2026	18.76	18.76	18.76	18.76	18.76	-1.78%
Mar 17, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Mar 16, 2026	19.05	19.05	19.05	19.05	19.05	1.71%
Mar 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
Mar 12, 2026	18.86	18.86	18.86	18.86	18.86	-2.33%
Mar 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Mar 10, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Mar 9, 2026	19.24	19.24	19.24	19.24	19.24	1.21%
Mar 6, 2026	19.01	19.01	19.01	19.01	19.01	-1.04%
Mar 5, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
Mar 4, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Mar 3, 2026	19.20	19.20	19.20	19.20	19.20	-3.08%
Mar 2, 2026	19.81	19.81	19.81	19.81	19.81	-1.30%
Feb 27, 2026	20.07	20.07	20.07	20.07	20.07	-0.10%
Feb 26, 2026	20.09	20.09	20.09	20.09	20.09	0.55%
Feb 25, 2026	19.98	19.98	19.98	19.98	19.98	1.22%
Feb 24, 2026	19.74	19.74	19.74	19.74	19.74	0.61%
Feb 23, 2026	19.62	19.62	19.62	19.62	19.62	-1.11%
Feb 20, 2026	19.84	19.84	19.84	19.84	19.84	1.02%
Feb 19, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
Feb 18, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Feb 17, 2026	19.56	19.56	19.56	19.56	19.56	-
Feb 13, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
Feb 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Feb 11, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
Feb 10, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Feb 9, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Feb 6, 2026	19.38	19.38	19.38	19.38	19.38	1.68%
Feb 5, 2026	19.06	19.06	19.06	19.06	19.06	-0.99%
Feb 4, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Feb 3, 2026	19.32	19.32	19.32	19.32	19.32	-0.77%
Feb 2, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Jan 30, 2026	19.44	19.44	19.44	19.44	19.44	-0.87%
Jan 29, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Jan 28, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
Jan 27, 2026	19.62	19.62	19.62	19.62	19.62	1.34%
Jan 26, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Jan 23, 2026	19.35	19.35	19.35	19.35	19.35	0.52%
Jan 22, 2026	19.25	19.25	19.25	19.25	19.25	0.73%