Putnam Focused International Equity Fund Class A (PEQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.04 (0.19%)
At close: Feb 13, 2026
PEQUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Feb 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Feb 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Feb 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Feb 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.68% |
| Feb 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.68% |
| Feb 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.98% |
| Feb 4, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.39% |
| Feb 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.77% |
| Feb 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Jan 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.86% |
| Jan 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Jan 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| Jan 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.36% |
| Jan 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Jan 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
| Jan 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.69% |
| Jan 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.45% |
| Jan 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.82% |
| Jan 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Jan 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Jan 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Jan 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.59% |
| Jan 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Jan 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00% |
| Jan 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.45% |
| Jan 7, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.95% |
| Jan 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Jan 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| Jan 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.48% |
| Dec 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
| Dec 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
| Dec 29, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Dec 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.56% |
| Dec 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Dec 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.62% |
| Dec 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -6.15% |
| Dec 19, 2025 | 19.35 | 19.35 | 19.35 | 20.64 | 19.35 | 0.93% |
| Dec 18, 2025 | 19.17 | 19.17 | 19.17 | 20.45 | 19.17 | 0.79% |
| Dec 17, 2025 | 19.02 | 19.02 | 19.02 | 20.29 | 19.02 | -0.64% |
| Dec 16, 2025 | 19.14 | 19.14 | 19.14 | 20.42 | 19.14 | -0.68% |
| Dec 15, 2025 | 19.28 | 19.28 | 19.28 | 20.56 | 19.28 | -0.10% |
| Dec 12, 2025 | 19.29 | 19.29 | 19.29 | 20.58 | 19.29 | -1.01% |
| Dec 11, 2025 | 19.49 | 19.49 | 19.49 | 20.79 | 19.49 | - |
| Dec 10, 2025 | 19.49 | 19.49 | 19.49 | 20.79 | 19.49 | 1.07% |
| Dec 9, 2025 | 19.29 | 19.29 | 19.29 | 20.57 | 19.28 | -0.05% |
| Dec 8, 2025 | 19.29 | 19.29 | 19.29 | 20.58 | 19.29 | -0.39% |
| Dec 5, 2025 | 19.37 | 19.37 | 19.37 | 20.66 | 19.37 | 0.44% |
| Dec 4, 2025 | 19.29 | 19.29 | 19.29 | 20.57 | 19.28 | -0.44% |
| Dec 3, 2025 | 19.37 | 19.37 | 19.37 | 20.66 | 19.37 | 0.68% |