Putnam Focused International Equity Fund Class A (PEQUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.48
+0.04 (0.26%)
Mar 11, 2025, 5:00 PM EST
PEQUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Mar 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Mar 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.28% |
| Mar 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% |
| Mar 6, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| Mar 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.41% |
| Mar 4, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Mar 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Feb 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Feb 27, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.16% |
| Feb 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Feb 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Feb 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.90% |
| Feb 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Feb 19, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.58% |
| Feb 18, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Feb 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Feb 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.31% |
| Feb 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Feb 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Feb 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| Feb 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| Feb 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Feb 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.80% |
| Feb 4, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.41% |
| Feb 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.80% |
| Jan 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.06% |
| Jan 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.27% |
| Jan 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Jan 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| Jan 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| Jan 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Jan 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
| Jan 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Jan 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.45% |
| Jan 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Jan 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Jan 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
| Jan 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Jan 13, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.97% |
| Jan 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.50% |
| Jan 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Jan 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| Jan 6, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
| Jan 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Jan 2, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Dec 31, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Dec 30, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.75% |
| Dec 27, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Dec 26, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |