Putnam Focused International Equity Fund Class A (PEQUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.92
+0.06 (0.34%)
Jun 27, 2025, 4:00 PM EDT
PEQUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Jun 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Jun 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.02% |
| Jun 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Jun 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.55% |
| Jun 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Jun 20, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% |
| Jun 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Jun 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.08% |
| Jun 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.80% |
| Jun 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% |
| Jun 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| Jun 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% |
| Jun 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% |
| Jun 9, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Jun 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Jun 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
| Jun 4, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
| Jun 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.93% |
| Jun 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% |
| May 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| May 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| May 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| May 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| May 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
| May 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| May 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| May 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| May 19, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
| May 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| May 15, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| May 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| May 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| May 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.91% |
| May 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| May 8, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| May 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24% |
| May 6, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| May 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| May 2, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.36% |
| May 1, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
| Apr 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Apr 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Apr 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Apr 25, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Apr 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.95% |
| Apr 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| Apr 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.48% |
| Apr 21, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Apr 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |