PEQUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	20.30	20.30	20.30	20.30	20.30	1.10%
May 12, 2026	20.08	20.08	20.08	20.08	20.08	-1.03%
May 11, 2026	20.29	20.29	20.29	20.29	20.29	-0.34%
May 8, 2026	20.36	20.36	20.36	20.36	20.36	0.79%
May 7, 2026	20.20	20.20	20.20	20.20	20.20	-1.13%
May 6, 2026	20.43	20.43	20.43	20.43	20.43	2.41%
May 5, 2026	19.95	19.95	19.95	19.95	19.95	1.22%
May 4, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
May 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Apr 30, 2026	19.69	19.69	19.69	19.69	19.69	1.65%
Apr 29, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Apr 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.82%
Apr 27, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Apr 24, 2026	19.53	19.53	19.53	19.53	19.53	0.98%
Apr 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
Apr 22, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Apr 21, 2026	19.43	19.43	19.43	19.43	19.43	-1.27%
Apr 20, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Apr 17, 2026	19.78	19.78	19.78	19.78	19.78	0.92%
Apr 16, 2026	19.60	19.60	19.60	19.60	19.60	-
Apr 15, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Apr 14, 2026	19.52	19.52	19.52	19.52	19.52	1.19%
Apr 13, 2026	19.29	19.29	19.29	19.29	19.29	1.15%
Apr 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Apr 9, 2026	19.08	19.08	19.08	19.08	19.08	-0.57%
Apr 8, 2026	19.19	19.19	19.19	19.19	19.19	4.24%
Apr 7, 2026	18.41	18.41	18.41	18.41	18.41	0.66%
Apr 6, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Apr 2, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%
Apr 1, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Mar 31, 2026	18.31	18.31	18.31	18.31	18.31	3.33%
Mar 30, 2026	17.72	17.72	17.72	17.72	17.72	-0.11%
Mar 27, 2026	17.74	17.74	17.74	17.74	17.74	-1.55%
Mar 26, 2026	18.02	18.02	18.02	18.02	18.02	-3.33%
Mar 25, 2026	18.64	18.64	18.64	18.64	18.64	0.92%
Mar 24, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Mar 23, 2026	18.60	18.60	18.60	18.60	18.60	2.25%
Mar 20, 2026	18.19	18.19	18.19	18.19	18.19	-3.14%
Mar 19, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Mar 18, 2026	18.76	18.76	18.76	18.76	18.76	-1.78%
Mar 17, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Mar 16, 2026	19.05	19.05	19.05	19.05	19.05	1.71%
Mar 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
Mar 12, 2026	18.86	18.86	18.86	18.86	18.86	-2.33%
Mar 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Mar 10, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Mar 9, 2026	19.24	19.24	19.24	19.24	19.24	1.21%
Mar 6, 2026	19.01	19.01	19.01	19.01	19.01	-1.04%
Mar 5, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
Mar 4, 2026	19.32	19.32	19.32	19.32	19.32	0.63%