PEQUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	20.22	20.22	20.22	20.22	20.22	-3.94%
Jun 4, 2026	21.05	21.05	21.05	21.05	21.05	0.91%
Jun 3, 2026	20.86	20.86	20.86	20.86	20.86	-0.81%
Jun 2, 2026	21.03	21.03	21.03	21.03	21.03	0.24%
Jun 1, 2026	20.98	20.98	20.98	20.98	20.98	1.06%
May 29, 2026	20.76	20.76	20.76	20.76	20.76	-
May 28, 2026	20.76	20.76	20.76	20.76	20.76	0.48%
May 27, 2026	20.66	20.66	20.66	20.66	20.66	-0.05%
May 26, 2026	20.67	20.67	20.67	20.67	20.67	0.78%
May 22, 2026	20.51	20.51	20.51	20.51	20.51	0.20%
May 21, 2026	20.47	20.47	20.47	20.47	20.47	0.94%
May 20, 2026	20.28	20.28	20.28	20.28	20.28	1.00%
May 19, 2026	20.08	20.08	20.08	20.08	20.08	-0.45%
May 18, 2026	20.17	20.17	20.17	20.17	20.17	1.36%
May 15, 2026	19.90	19.90	19.90	19.90	19.90	-1.68%
May 14, 2026	20.24	20.24	20.24	20.24	20.24	-0.30%
May 13, 2026	20.30	20.30	20.30	20.30	20.30	1.10%
May 12, 2026	20.08	20.08	20.08	20.08	20.08	-1.03%
May 11, 2026	20.29	20.29	20.29	20.29	20.29	-0.34%
May 8, 2026	20.36	20.36	20.36	20.36	20.36	0.79%
May 7, 2026	20.20	20.20	20.20	20.20	20.20	-1.13%
May 6, 2026	20.43	20.43	20.43	20.43	20.43	2.41%
May 5, 2026	19.95	19.95	19.95	19.95	19.95	1.22%
May 4, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
May 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Apr 30, 2026	19.69	19.69	19.69	19.69	19.69	1.65%
Apr 29, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Apr 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.82%
Apr 27, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Apr 24, 2026	19.53	19.53	19.53	19.53	19.53	0.98%
Apr 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
Apr 22, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Apr 21, 2026	19.43	19.43	19.43	19.43	19.43	-1.27%
Apr 20, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Apr 17, 2026	19.78	19.78	19.78	19.78	19.78	0.92%
Apr 16, 2026	19.60	19.60	19.60	19.60	19.60	-
Apr 15, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Apr 14, 2026	19.52	19.52	19.52	19.52	19.52	1.19%
Apr 13, 2026	19.29	19.29	19.29	19.29	19.29	1.15%
Apr 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Apr 9, 2026	19.08	19.08	19.08	19.08	19.08	-0.57%
Apr 8, 2026	19.19	19.19	19.19	19.19	19.19	4.24%
Apr 7, 2026	18.41	18.41	18.41	18.41	18.41	0.66%
Apr 6, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Apr 2, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%
Apr 1, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Mar 31, 2026	18.31	18.31	18.31	18.31	18.31	3.33%
Mar 30, 2026	17.72	17.72	17.72	17.72	17.72	-0.11%
Mar 27, 2026	17.74	17.74	17.74	17.74	17.74	-1.55%
Mar 26, 2026	18.02	18.02	18.02	18.02	18.02	-3.33%