Putnam Focused International Equity Fund Class A (PEQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.13
0.00 (0.00%)
At close: Jul 8, 2026
PEQUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Jul 7, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.22% |
| Jul 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.42% |
| Jul 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| Jul 1, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.99% |
| Jun 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.52% |
| Jun 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.29% |
| Jun 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Jun 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.59% |
| Jun 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Jun 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.95% |
| Jun 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
| Jun 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.78% |
| Jun 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Jun 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.99% |
| Jun 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.20% |
| Jun 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Jun 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 3.48% |
| Jun 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.32% |
| Jun 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Jun 8, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |
| Jun 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -3.94% |
| Jun 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.91% |
| Jun 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.81% |
| Jun 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Jun 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.06% |
| May 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| May 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| May 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| May 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| May 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| May 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.94% |
| May 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| May 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
| May 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.36% |
| May 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.68% |
| May 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| May 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| May 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.03% |
| May 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| May 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.79% |
| May 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.13% |
| May 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.41% |
| May 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.22% |
| May 4, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
| May 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
| Apr 30, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.65% |
| Apr 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Apr 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.82% |
| Apr 27, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |