Putnam Focused International Equity A (PEQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
-0.13 (-0.61%)
At close: Nov 10, 2026
PEQUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
| Nov 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.81% |
| Nov 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Nov 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -3.49% |
| Nov 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.09% |
| Nov 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Nov 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Oct 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.99% |
| Oct 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Oct 28, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.66% |
| Oct 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.67% |
| Oct 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Oct 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| Oct 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.99% |
| Oct 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Oct 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Oct 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Oct 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Oct 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.01% |
| Oct 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.19% |
| Oct 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Oct 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.57% |
| Oct 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.76% |
| Oct 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.71% |
| Oct 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.84% |
| Oct 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05% |
| Oct 5, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| Oct 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.24% |
| Oct 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Sep 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.36% |
| Sep 29, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| Sep 28, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.70% |
| Sep 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.09% |
| Sep 24, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.80% |
| Sep 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.43% |
| Sep 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Sep 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.36% |
| Sep 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
| Sep 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.13% |
| Sep 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| Sep 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| Sep 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.88% |
| Sep 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.61% |
| Sep 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.02% |
| Sep 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.19% |
| Sep 8, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Sep 4, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Sep 3, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.12% |
| Sep 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.38% |
| Sep 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.07% |