PEQUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.01	21.01	21.01	21.01	21.01	1.01%
Oct 14, 2026	20.80	20.80	20.80	20.80	20.80	-1.19%
Oct 13, 2026	21.05	21.05	21.05	21.05	21.05	-0.09%
Oct 12, 2026	21.07	21.07	21.07	21.07	21.07	-0.57%
Oct 9, 2026	21.19	21.19	21.19	21.19	21.19	0.76%
Oct 8, 2026	21.03	21.03	21.03	21.03	21.03	-0.71%
Oct 7, 2026	21.18	21.18	21.18	21.18	21.18	-0.84%
Oct 6, 2026	21.36	21.36	21.36	21.36	21.36	-0.05%
Oct 5, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
Oct 2, 2026	21.26	21.26	21.26	21.26	21.26	1.24%
Oct 1, 2026	21.00	21.00	21.00	21.00	21.00	-0.10%
Sep 30, 2026	21.02	21.02	21.02	21.02	21.02	-1.36%
Sep 29, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Sep 28, 2026	21.25	21.25	21.25	21.25	21.25	-0.70%
Sep 25, 2026	21.40	21.40	21.40	21.40	21.40	1.09%
Sep 24, 2026	21.17	21.17	21.17	21.17	21.17	-0.80%
Sep 23, 2026	21.34	21.34	21.34	21.34	21.34	-1.43%
Sep 22, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Sep 21, 2026	21.66	21.66	21.66	21.66	21.66	1.36%
Sep 18, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Sep 17, 2026	21.41	21.41	21.41	21.41	21.41	1.13%
Sep 16, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Sep 15, 2026	21.21	21.21	21.21	21.21	21.21	-0.33%
Sep 14, 2026	21.28	21.28	21.28	21.28	21.28	-0.88%
Sep 11, 2026	21.47	21.47	21.47	21.47	21.47	0.61%
Sep 10, 2026	21.34	21.34	21.34	21.34	21.34	-1.02%
Sep 9, 2026	21.56	21.56	21.56	21.56	21.56	-1.19%
Sep 8, 2026	21.82	21.82	21.82	21.82	21.82	0.14%
Sep 4, 2026	21.79	21.79	21.79	21.79	21.79	0.69%
Sep 3, 2026	21.64	21.64	21.64	21.64	21.64	1.12%
Sep 2, 2026	21.40	21.40	21.40	21.40	21.40	0.38%
Sep 1, 2026	21.32	21.32	21.32	21.32	21.32	-1.07%
Aug 31, 2026	21.55	21.55	21.55	21.55	21.55	-0.19%
Aug 28, 2026	21.59	21.59	21.59	21.59	21.59	-0.83%
Aug 27, 2026	21.77	21.77	21.77	21.77	21.77	0.42%
Aug 26, 2026	21.68	21.68	21.68	21.68	21.68	-0.41%
Aug 25, 2026	21.77	21.77	21.77	21.77	21.77	0.83%
Aug 24, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Aug 21, 2026	21.67	21.67	21.67	21.67	21.67	1.12%
Aug 20, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
Aug 19, 2026	21.32	21.32	21.32	21.32	21.32	0.66%
Aug 18, 2026	21.18	21.18	21.18	21.18	21.18	-1.63%
Aug 17, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Aug 14, 2026	21.54	21.54	21.54	21.54	21.54	0.47%
Aug 13, 2026	21.44	21.44	21.44	21.44	21.44	0.47%
Aug 12, 2026	21.34	21.34	21.34	21.34	21.34	0.66%
Aug 11, 2026	21.20	21.20	21.20	21.20	21.20	0.24%
Aug 10, 2026	21.15	21.15	21.15	21.15	21.15	-0.33%
Aug 7, 2026	21.22	21.22	21.22	21.22	21.22	0.33%
Aug 6, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%