Putnam Focused International Equity Fund Class Y (PEQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.21 (1.31%)
Feb 13, 2025, 10:31 AM EST

PEQYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.4616.4616.4616.4616.460.86%
Mar 11, 202516.3216.3216.3216.3216.320.25%
Mar 10, 202516.2816.2816.2816.2816.28-2.22%
Mar 7, 202516.6516.6516.6516.6516.651.28%
Mar 6, 202516.4416.4416.4416.4416.44-0.60%
Mar 5, 202516.5416.5416.5416.5416.542.35%
Mar 4, 202516.1616.1616.1616.1616.16-0.19%
Mar 3, 202516.1916.1916.1916.1916.19-0.25%
Feb 28, 202516.2316.2316.2316.2316.230.12%
Feb 27, 202516.2116.2116.2116.2116.21-1.16%
Feb 26, 202516.4016.4016.4016.4016.400.68%
Feb 25, 202516.2916.2916.2916.2916.290.43%
Feb 24, 202516.2216.2216.2216.2216.22-0.86%
Feb 20, 202516.3616.3616.3616.3616.360.55%
Feb 19, 202516.2716.2716.2716.2716.27-0.61%
Feb 18, 202516.3716.3716.3716.3716.370.55%
Feb 14, 202516.2816.2816.2816.2816.280.18%
Feb 13, 202516.2516.2516.2516.2516.251.31%
Feb 12, 202516.0416.0416.0416.0416.040.44%
Feb 11, 202515.9715.9715.9715.9715.970.13%
Feb 10, 202515.9515.9515.9515.9515.950.63%
Feb 7, 202515.8515.8515.8515.8515.85-0.81%
Feb 6, 202515.9815.9815.9815.9815.98-0.25%
Feb 5, 202516.0216.0216.0216.0216.020.75%
Feb 4, 202515.9015.9015.9015.9015.901.40%
Feb 3, 202515.6815.6815.6815.6815.68-0.82%
Jan 31, 202515.8115.8115.8115.8115.81-1.00%
Jan 30, 202515.9715.9715.9715.9715.971.27%
Jan 29, 202515.7715.7715.7715.7715.770.13%
Jan 28, 202515.7515.7515.7515.7515.750.64%
Jan 27, 202515.6515.6515.6515.6515.65-0.32%
Jan 24, 202515.7015.7015.7015.7015.700.38%
Jan 23, 202515.6415.6415.6415.6415.640.58%
Jan 22, 202515.5515.5515.5515.5515.550.19%
Jan 21, 202515.5215.5215.5215.5215.521.44%
Jan 17, 202515.3015.3015.3015.3015.300.46%
Jan 16, 202515.2315.2315.2315.2315.230.33%
Jan 15, 202515.1815.1815.1815.1815.180.86%
Jan 14, 202515.0515.0515.0515.0515.050.07%
Jan 13, 202515.0415.0415.0415.0415.04-0.99%
Jan 10, 202515.1915.1915.1915.1915.19-1.43%
Jan 8, 202515.4115.4115.4115.4115.41-0.19%
Jan 7, 202515.4415.4415.4415.4415.44-0.52%
Jan 6, 202515.5215.5215.5215.5215.520.71%
Jan 3, 202515.4115.4115.4115.4115.410.20%
Jan 2, 202515.3815.3815.3815.3815.380.20%
Dec 31, 202415.3515.3515.3515.3515.35-0.07%
Dec 30, 202415.3615.3615.3615.3615.36-0.78%
Dec 27, 202415.4815.4815.4815.4815.48-0.06%
Dec 26, 202415.4915.4915.4915.4915.49-