Putnam Focused International Equity Fund Class Y (PEQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
+0.04 (0.19%)
At close: Feb 13, 2026
PEQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Feb 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Feb 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Feb 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Feb 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.63% |
| Feb 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.69% |
| Feb 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.98% |
| Feb 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.34% |
| Feb 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
| Feb 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Jan 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.87% |
| Jan 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Jan 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Jan 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.37% |
| Jan 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Jan 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Jan 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| Jan 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.40% |
| Jan 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.77% |
| Jan 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Jan 15, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Jan 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Jan 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Jan 12, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Jan 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.06% |
| Jan 8, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Jan 7, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.90% |
| Jan 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Jan 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Jan 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.48% |
| Dec 31, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Dec 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
| Dec 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Dec 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| Dec 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
| Dec 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
| Dec 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -5.99% |
| Dec 19, 2025 | 19.21 | 19.21 | 19.21 | 20.54 | 19.21 | 0.88% |
| Dec 18, 2025 | 19.04 | 19.04 | 19.04 | 20.36 | 19.04 | 0.84% |
| Dec 17, 2025 | 18.88 | 18.88 | 18.88 | 20.19 | 18.88 | -0.69% |
| Dec 16, 2025 | 19.01 | 19.01 | 19.01 | 20.33 | 19.01 | -0.68% |
| Dec 15, 2025 | 19.14 | 19.14 | 19.14 | 20.47 | 19.14 | -0.10% |
| Dec 12, 2025 | 19.16 | 19.16 | 19.16 | 20.49 | 19.16 | -0.97% |
| Dec 11, 2025 | 19.35 | 19.35 | 19.35 | 20.69 | 19.35 | - |
| Dec 10, 2025 | 19.35 | 19.35 | 19.35 | 20.69 | 19.35 | 1.07% |
| Dec 9, 2025 | 19.14 | 19.14 | 19.14 | 20.47 | 19.14 | -0.10% |
| Dec 8, 2025 | 19.16 | 19.16 | 19.16 | 20.49 | 19.16 | -0.34% |
| Dec 5, 2025 | 19.22 | 19.22 | 19.22 | 20.56 | 19.22 | 0.44% |
| Dec 4, 2025 | 19.14 | 19.14 | 19.14 | 20.47 | 19.14 | -0.44% |
| Dec 3, 2025 | 19.22 | 19.22 | 19.22 | 20.56 | 19.22 | 0.69% |