Putnam Focused International Equity Fund Class Y (PEQYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.92
+0.02 (0.11%)
Jun 30, 2025, 4:00 PM EDT
PEQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| Jun 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.32% |
| Jun 26, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.02% |
| Jun 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Jun 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.58% |
| Jun 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.55% |
| Jun 20, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.76% |
| Jun 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.05% |
| Jun 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.13% |
| Jun 16, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.81% |
| Jun 13, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.12% |
| Jun 12, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.59% |
| Jun 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.54% |
| Jun 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.60% |
| Jun 9, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Jun 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
| Jun 5, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.55% |
| Jun 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.89% |
| Jun 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.99% |
| Jun 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.95% |
| May 30, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
| May 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| May 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% |
| May 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.78% |
| May 23, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| May 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| May 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| May 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| May 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.68% |
| May 16, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| May 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| May 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| May 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| May 12, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% |
| May 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| May 8, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| May 7, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| May 6, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| May 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| May 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
| May 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Apr 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Apr 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Apr 28, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Apr 25, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Apr 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.96% |
| Apr 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Apr 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.47% |
| Apr 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Apr 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |