Putnam Focused International Equity Fund Class Y (PEQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.27
-0.17 (-0.87%)
At close: Apr 2, 2026
PEQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Mar 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 3.30% |
| Mar 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11% |
| Mar 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.52% |
| Mar 26, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -3.35% |
| Mar 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.92% |
| Mar 24, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.66% |
| Mar 23, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.23% |
| Mar 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -3.12% |
| Mar 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Mar 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.78% |
| Mar 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Mar 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.72% |
| Mar 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.65% |
| Mar 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.40% |
| Mar 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Mar 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Mar 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.19% |
| Mar 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.03% |
| Mar 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
| Mar 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
| Mar 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -3.10% |
| Mar 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.32% |
| Feb 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Feb 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Feb 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.20% |
| Feb 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Feb 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.10% |
| Feb 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.01% |
| Feb 19, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Feb 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Feb 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Feb 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Feb 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Feb 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Feb 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Feb 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.63% |
| Feb 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.69% |
| Feb 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.98% |
| Feb 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.34% |
| Feb 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
| Feb 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Jan 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.87% |
| Jan 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Jan 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Jan 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.37% |
| Jan 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Jan 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Jan 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| Jan 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.40% |