Putnam Focused International Equity Fund Class Y (PEQYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.25
+0.21 (1.31%)
Feb 13, 2025, 10:31 AM EST
PEQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.86% |
| Mar 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Mar 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.22% |
| Mar 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.28% |
| Mar 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| Mar 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.35% |
| Mar 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Mar 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| Feb 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Feb 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.16% |
| Feb 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.68% |
| Feb 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Feb 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.86% |
| Feb 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Feb 19, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| Feb 18, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
| Feb 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Feb 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.31% |
| Feb 12, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Feb 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Feb 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Feb 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.81% |
| Feb 6, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Feb 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Feb 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.40% |
| Feb 3, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82% |
| Jan 31, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.00% |
| Jan 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| Jan 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Jan 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Jan 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Jan 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Jan 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| Jan 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Jan 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.44% |
| Jan 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jan 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Jan 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| Jan 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Jan 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.99% |
| Jan 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.43% |
| Jan 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Jan 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| Jan 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Jan 3, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Jan 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Dec 31, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Dec 30, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.78% |
| Dec 27, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Dec 26, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |