Putnam Focused International Equity Y (PEQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
+0.22 (1.00%)
At close: Oct 15, 2026
PEQYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00% |
| Oct 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.17% |
| Oct 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Oct 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
| Oct 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Oct 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.71% |
| Oct 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.84% |
| Oct 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Oct 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.53% |
| Oct 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.21% |
| Oct 1, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Sep 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.37% |
| Sep 29, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.31% |
| Sep 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.71% |
| Sep 25, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.07% |
| Sep 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Sep 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.44% |
| Sep 22, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Sep 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.37% |
| Sep 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Sep 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.11% |
| Sep 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Sep 15, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
| Sep 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.88% |
| Sep 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Sep 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.01% |
| Sep 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.17% |
| Sep 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| Sep 4, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Sep 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.15% |
| Sep 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.35% |
| Sep 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.09% |
| Aug 31, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Aug 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.78% |
| Aug 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Aug 26, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39% |
| Aug 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
| Aug 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% |
| Aug 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.15% |
| Aug 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.49% |
| Aug 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.67% |
| Aug 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.58% |
| Aug 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| Aug 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Aug 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.49% |
| Aug 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.67% |
| Aug 11, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Aug 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.31% |
| Aug 7, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Aug 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |