PEQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.97	22.97	22.97	22.97	22.97	-0.39%
Aug 25, 2026	23.06	23.06	23.06	23.06	23.06	0.83%
Aug 24, 2026	22.87	22.87	22.87	22.87	22.87	-0.39%
Aug 21, 2026	22.96	22.96	22.96	22.96	22.96	1.15%
Aug 20, 2026	22.70	22.70	22.70	22.70	22.70	0.49%
Aug 19, 2026	22.59	22.59	22.59	22.59	22.59	0.67%
Aug 18, 2026	22.44	22.44	22.44	22.44	22.44	-1.58%
Aug 17, 2026	22.80	22.80	22.80	22.80	22.80	-0.09%
Aug 14, 2026	22.82	22.82	22.82	22.82	22.82	0.44%
Aug 13, 2026	22.72	22.72	22.72	22.72	22.72	0.49%
Aug 12, 2026	22.61	22.61	22.61	22.61	22.61	0.67%
Aug 11, 2026	22.46	22.46	22.46	22.46	22.46	0.22%
Aug 10, 2026	22.41	22.41	22.41	22.41	22.41	-0.31%
Aug 7, 2026	22.48	22.48	22.48	22.48	22.48	0.31%
Aug 6, 2026	22.41	22.41	22.41	22.41	22.41	-0.36%
Aug 5, 2026	22.49	22.49	22.49	22.49	22.49	-0.53%
Aug 4, 2026	22.61	22.61	22.61	22.61	22.61	1.57%
Aug 3, 2026	22.26	22.26	22.26	22.26	22.26	0.50%
Jul 31, 2026	22.15	22.15	22.15	22.15	22.15	-0.18%
Jul 30, 2026	22.19	22.19	22.19	22.19	22.19	1.70%
Jul 29, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
Jul 28, 2026	21.85	21.85	21.85	21.85	21.85	0.18%
Jul 27, 2026	21.81	21.81	21.81	21.81	21.81	1.16%
Jul 24, 2026	21.56	21.56	21.56	21.56	21.56	-0.74%
Jul 23, 2026	21.72	21.72	21.72	21.72	21.72	-1.32%
Jul 22, 2026	22.01	22.01	22.01	22.01	22.01	-0.72%
Jul 21, 2026	22.17	22.17	22.17	22.17	22.17	1.37%
Jul 20, 2026	21.87	21.87	21.87	21.87	21.87	-0.46%
Jul 17, 2026	21.97	21.97	21.97	21.97	21.97	-1.21%
Jul 16, 2026	22.24	22.24	22.24	22.24	22.24	-1.20%
Jul 15, 2026	22.51	22.51	22.51	22.51	22.51	0.94%
Jul 14, 2026	22.30	22.30	22.30	22.30	22.30	0.68%
Jul 13, 2026	22.15	22.15	22.15	22.15	22.15	-1.69%
Jul 10, 2026	22.53	22.53	22.53	22.53	22.53	0.40%
Jul 9, 2026	22.44	22.44	22.44	22.44	22.44	0.27%
Jul 8, 2026	22.38	22.38	22.38	22.38	22.38	-
Jul 7, 2026	22.38	22.38	22.38	22.38	22.38	-1.19%
Jul 6, 2026	22.65	22.65	22.65	22.65	22.65	1.39%
Jul 2, 2026	22.34	22.34	22.34	22.34	22.34	0.09%
Jul 1, 2026	22.32	22.32	22.32	22.32	22.32	-0.98%
Jun 30, 2026	22.54	22.54	22.54	22.54	22.54	0.49%
Jun 29, 2026	22.43	22.43	22.43	22.43	22.43	1.26%
Jun 26, 2026	22.15	22.15	22.15	22.15	22.15	-0.58%
Jun 25, 2026	22.28	22.28	22.28	22.28	22.28	1.60%
Jun 24, 2026	21.93	21.93	21.93	21.93	21.93	0.05%
Jun 23, 2026	21.92	21.92	21.92	21.92	21.92	-2.92%
Jun 22, 2026	22.58	22.58	22.58	22.58	22.58	0.58%
Jun 18, 2026	22.45	22.45	22.45	22.45	22.45	1.77%
Jun 17, 2026	22.06	22.06	22.06	22.06	22.06	-0.36%
Jun 16, 2026	22.14	22.14	22.14	22.14	22.14	-0.98%