Putnam Focused International Equity Fund Class Y (PEQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.49
+0.23 (1.08%)
At close: May 13, 2026
PEQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.08% |
| May 12, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.02% |
| May 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.37% |
| May 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
| May 7, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.11% |
| May 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.46% |
| May 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.15% |
| May 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| May 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Apr 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.66% |
| Apr 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Apr 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.82% |
| Apr 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Apr 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.98% |
| Apr 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.97% |
| Apr 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| Apr 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.25% |
| Apr 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.48% |
| Apr 17, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.92% |
| Apr 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Apr 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Apr 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.18% |
| Apr 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.19% |
| Apr 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Apr 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.54% |
| Apr 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 4.21% |
| Apr 7, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
| Apr 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.47% |
| Apr 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87% |
| Apr 1, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Mar 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 3.30% |
| Mar 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11% |
| Mar 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.52% |
| Mar 26, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -3.35% |
| Mar 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.92% |
| Mar 24, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.66% |
| Mar 23, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.23% |
| Mar 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -3.12% |
| Mar 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Mar 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.78% |
| Mar 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Mar 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.72% |
| Mar 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.65% |
| Mar 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.40% |
| Mar 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Mar 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Mar 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.19% |
| Mar 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.03% |
| Mar 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
| Mar 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |