PEQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.38	22.38	22.38	22.38	22.38	-
Jul 7, 2026	22.38	22.38	22.38	22.38	22.38	-1.19%
Jul 6, 2026	22.65	22.65	22.65	22.65	22.65	1.39%
Jul 2, 2026	22.34	22.34	22.34	22.34	22.34	0.09%
Jul 1, 2026	22.32	22.32	22.32	22.32	22.32	-0.98%
Jun 30, 2026	22.54	22.54	22.54	22.54	22.54	0.49%
Jun 29, 2026	22.43	22.43	22.43	22.43	22.43	1.26%
Jun 26, 2026	22.15	22.15	22.15	22.15	22.15	-0.58%
Jun 25, 2026	22.28	22.28	22.28	22.28	22.28	1.60%
Jun 24, 2026	21.93	21.93	21.93	21.93	21.93	0.05%
Jun 23, 2026	21.92	21.92	21.92	21.92	21.92	-2.92%
Jun 22, 2026	22.58	22.58	22.58	22.58	22.58	0.58%
Jun 18, 2026	22.45	22.45	22.45	22.45	22.45	1.77%
Jun 17, 2026	22.06	22.06	22.06	22.06	22.06	-0.36%
Jun 16, 2026	22.14	22.14	22.14	22.14	22.14	-0.98%
Jun 15, 2026	22.36	22.36	22.36	22.36	22.36	1.22%
Jun 12, 2026	22.09	22.09	22.09	22.09	22.09	0.14%
Jun 11, 2026	22.06	22.06	22.06	22.06	22.06	3.52%
Jun 10, 2026	21.31	21.31	21.31	21.31	21.31	-1.39%
Jun 9, 2026	21.61	21.61	21.61	21.61	21.61	0.32%
Jun 8, 2026	21.54	21.54	21.54	21.54	21.54	0.61%
Jun 5, 2026	21.41	21.41	21.41	21.41	21.41	-3.90%
Jun 4, 2026	22.28	22.28	22.28	22.28	22.28	0.86%
Jun 3, 2026	22.09	22.09	22.09	22.09	22.09	-0.76%
Jun 2, 2026	22.26	22.26	22.26	22.26	22.26	0.23%
Jun 1, 2026	22.21	22.21	22.21	22.21	22.21	1.05%
May 29, 2026	21.98	21.98	21.98	21.98	21.98	-
May 28, 2026	21.98	21.98	21.98	21.98	21.98	0.50%
May 27, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
May 26, 2026	21.89	21.89	21.89	21.89	21.89	0.78%
May 22, 2026	21.72	21.72	21.72	21.72	21.72	0.23%
May 21, 2026	21.67	21.67	21.67	21.67	21.67	0.93%
May 20, 2026	21.47	21.47	21.47	21.47	21.47	0.99%
May 19, 2026	21.26	21.26	21.26	21.26	21.26	-0.42%
May 18, 2026	21.35	21.35	21.35	21.35	21.35	1.33%
May 15, 2026	21.07	21.07	21.07	21.07	21.07	-1.63%
May 14, 2026	21.42	21.42	21.42	21.42	21.42	-0.33%
May 13, 2026	21.49	21.49	21.49	21.49	21.49	1.08%
May 12, 2026	21.26	21.26	21.26	21.26	21.26	-1.02%
May 11, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%
May 8, 2026	21.56	21.56	21.56	21.56	21.56	0.79%
May 7, 2026	21.39	21.39	21.39	21.39	21.39	-1.11%
May 6, 2026	21.63	21.63	21.63	21.63	21.63	2.46%
May 5, 2026	21.11	21.11	21.11	21.11	21.11	1.15%
May 4, 2026	20.87	20.87	20.87	20.87	20.87	0.29%
May 1, 2026	20.81	20.81	20.81	20.81	20.81	-0.14%
Apr 30, 2026	20.84	20.84	20.84	20.84	20.84	1.66%
Apr 29, 2026	20.50	20.50	20.50	20.50	20.50	-0.19%
Apr 28, 2026	20.54	20.54	20.54	20.54	20.54	-0.82%
Apr 27, 2026	20.71	20.71	20.71	20.71	20.71	0.19%