PEQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	22.37	22.37	22.37	22.37	22.37	-0.67%
Nov 9, 2026	22.52	22.52	22.52	22.52	22.52	2.83%
Nov 6, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
Nov 5, 2026	21.96	21.96	21.96	21.96	21.96	-3.47%
Nov 4, 2026	22.75	22.75	22.75	22.75	22.75	2.06%
Nov 3, 2026	22.29	22.29	22.29	22.29	22.29	-
Nov 2, 2026	22.29	22.29	22.29	22.29	22.29	-0.04%
Oct 30, 2026	22.30	22.30	22.30	22.30	22.30	-0.98%
Oct 29, 2026	22.52	22.52	22.52	22.52	22.52	0.04%
Oct 28, 2026	22.51	22.51	22.51	22.51	22.51	0.67%
Oct 27, 2026	22.36	22.36	22.36	22.36	22.36	0.63%
Oct 26, 2026	22.22	22.22	22.22	22.22	22.22	0.27%
Oct 23, 2026	22.16	22.16	22.16	22.16	22.16	-0.18%
Oct 22, 2026	22.20	22.20	22.20	22.20	22.20	-1.03%
Oct 21, 2026	22.43	22.43	22.43	22.43	22.43	0.22%
Oct 20, 2026	22.38	22.38	22.38	22.38	22.38	0.45%
Oct 19, 2026	22.28	22.28	22.28	22.28	22.28	0.27%
Oct 16, 2026	22.22	22.22	22.22	22.22	22.22	-0.22%
Oct 15, 2026	22.27	22.27	22.27	22.27	22.27	1.00%
Oct 14, 2026	22.05	22.05	22.05	22.05	22.05	-1.17%
Oct 13, 2026	22.31	22.31	22.31	22.31	22.31	-0.09%
Oct 12, 2026	22.33	22.33	22.33	22.33	22.33	-0.58%
Oct 9, 2026	22.46	22.46	22.46	22.46	22.46	0.76%
Oct 8, 2026	22.29	22.29	22.29	22.29	22.29	-0.71%
Oct 7, 2026	22.45	22.45	22.45	22.45	22.45	-0.84%
Oct 6, 2026	22.64	22.64	22.64	22.64	22.64	-0.04%
Oct 5, 2026	22.65	22.65	22.65	22.65	22.65	0.53%
Oct 2, 2026	22.53	22.53	22.53	22.53	22.53	1.21%
Oct 1, 2026	22.26	22.26	22.26	22.26	22.26	-0.09%
Sep 30, 2026	22.28	22.28	22.28	22.28	22.28	-1.37%
Sep 29, 2026	22.59	22.59	22.59	22.59	22.59	0.31%
Sep 28, 2026	22.52	22.52	22.52	22.52	22.52	-0.71%
Sep 25, 2026	22.68	22.68	22.68	22.68	22.68	1.07%
Sep 24, 2026	22.44	22.44	22.44	22.44	22.44	-0.75%
Sep 23, 2026	22.61	22.61	22.61	22.61	22.61	-1.44%
Sep 22, 2026	22.94	22.94	22.94	22.94	22.94	-0.04%
Sep 21, 2026	22.95	22.95	22.95	22.95	22.95	1.37%
Sep 18, 2026	22.64	22.64	22.64	22.64	22.64	-0.18%
Sep 17, 2026	22.68	22.68	22.68	22.68	22.68	1.11%
Sep 16, 2026	22.43	22.43	22.43	22.43	22.43	-0.18%
Sep 15, 2026	22.47	22.47	22.47	22.47	22.47	-0.35%
Sep 14, 2026	22.55	22.55	22.55	22.55	22.55	-0.88%
Sep 11, 2026	22.75	22.75	22.75	22.75	22.75	0.62%
Sep 10, 2026	22.61	22.61	22.61	22.61	22.61	-1.01%
Sep 9, 2026	22.84	22.84	22.84	22.84	22.84	-1.17%
Sep 8, 2026	23.11	23.11	23.11	23.11	23.11	0.13%
Sep 4, 2026	23.08	23.08	23.08	23.08	23.08	0.65%
Sep 3, 2026	22.93	22.93	22.93	22.93	22.93	1.15%
Sep 2, 2026	22.67	22.67	22.67	22.67	22.67	0.35%
Sep 1, 2026	22.59	22.59	22.59	22.59	22.59	-1.09%