PGIM Jennison Blend Fund - Class Z (PEQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
+0.15 (0.60%)
At close: Feb 13, 2026
PEQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |
| Feb 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.64% |
| Feb 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Feb 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Feb 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
| Feb 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.54% |
| Feb 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.39% |
| Feb 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.90% |
| Feb 3, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.47% |
| Feb 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.59% |
| Jan 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.97% |
| Jan 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Jan 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Jan 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.39% |
| Jan 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Jan 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.43% |
| Jan 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.35% |
| Jan 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.43% |
| Jan 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.83% |
| Jan 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% |
| Jan 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% |
| Jan 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.43% |
| Jan 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% |
| Jan 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Jan 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.75% |
| Jan 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| Jan 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Jan 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| Jan 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.80% |
| Jan 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.60% |
| Dec 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Dec 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| Dec 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.44% |
| Dec 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| Dec 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Dec 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Dec 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.80% |
| Dec 19, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.01% |
| Dec 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.90% |
| Dec 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.17% |
| Dec 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
| Dec 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.36% |
| Dec 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.31% |
| Dec 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -8.61% |
| Dec 10, 2025 | 25.12 | 25.12 | 25.12 | 27.65 | 25.12 | 0.95% |
| Dec 9, 2025 | 24.88 | 24.88 | 24.88 | 27.39 | 24.88 | 0.15% |
| Dec 8, 2025 | 24.85 | 24.85 | 24.85 | 27.35 | 24.85 | -0.18% |
| Dec 5, 2025 | 24.89 | 24.89 | 24.89 | 27.40 | 24.89 | -0.07% |
| Dec 4, 2025 | 24.91 | 24.91 | 24.91 | 27.42 | 24.91 | 0.07% |
| Dec 3, 2025 | 24.89 | 24.89 | 24.89 | 27.40 | 24.89 | 0.77% |