PGIM Jennison Blend Fund - Class Z (PEQZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.01
-0.06 (-0.25%)
Jun 5, 2025, 4:00 PM EDT
PEQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.25% |
| Jun 4, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| Jun 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.71% |
| Jun 2, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.50% |
| May 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
| May 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
| May 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.71% |
| May 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.10% |
| May 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
| May 22, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| May 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.84% |
| May 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| May 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| May 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.67% |
| May 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.46% |
| May 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| May 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| May 12, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 3.06% |
| May 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| May 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| May 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| May 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.83% |
| May 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| May 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.01% |
| May 1, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
| Apr 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Apr 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Apr 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Apr 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Apr 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.28% |
| Apr 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.65% |
| Apr 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.32% |
| Apr 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.17% |
| Apr 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% |
| Apr 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.77% |
| Apr 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Apr 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.85% |
| Apr 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.43% |
| Apr 10, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -3.73% |
| Apr 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 9.03% |
| Apr 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.58% |
| Apr 7, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Apr 4, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -5.58% |
| Apr 3, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -5.91% |
| Apr 2, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.02% |
| Apr 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Mar 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Mar 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.00% |
| Mar 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| Mar 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.45% |