PGIM Jennison Blend Fund - Class Z (PEQZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.77
-0.11 (-0.48%)
May 5, 2025, 4:00 PM EDT
PEQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| May 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| May 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| May 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.83% |
| May 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| May 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.01% |
| May 1, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
| Apr 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Apr 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Apr 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Apr 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Apr 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.28% |
| Apr 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.65% |
| Apr 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.32% |
| Apr 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.17% |
| Apr 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% |
| Apr 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.77% |
| Apr 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Apr 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.85% |
| Apr 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.43% |
| Apr 10, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -3.73% |
| Apr 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 9.03% |
| Apr 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.58% |
| Apr 7, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Apr 4, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -5.58% |
| Apr 3, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -5.91% |
| Apr 2, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.02% |
| Apr 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Mar 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Mar 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.00% |
| Mar 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| Mar 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.45% |
| Mar 25, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| Mar 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.05% |
| Mar 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Mar 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
| Mar 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.54% |
| Mar 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.09% |
| Mar 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.01% |
| Mar 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.25% |
| Mar 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.55% |
| Mar 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| Mar 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| Mar 10, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -3.16% |
| Mar 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Mar 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.37% |
| Mar 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.24% |
| Mar 4, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.43% |
| Mar 3, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -2.11% |
| Feb 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.51% |