Skip to main content
logo
PGIM Jennison Blend Fund - Class Z (PEQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.83
0.00 (0.00%)
At close: May 29, 2026

PEQZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202627.8327.8327.8327.8327.83-
May 28, 202627.8327.8327.8327.8327.830.51%
May 27, 202627.6927.6927.6927.6927.69-0.14%
May 26, 202627.7327.7327.7327.7327.731.13%
May 22, 202627.4227.4227.4227.4227.420.48%
May 21, 202627.2927.2927.2927.2927.290.37%
May 20, 202627.1927.1927.1927.1927.191.80%
May 19, 202626.7126.7126.7126.7126.71-0.82%
May 18, 202626.9326.9326.9326.9326.93-0.19%
May 15, 202626.9826.9826.9826.9826.98-1.71%
May 14, 202627.4527.4527.4527.4527.450.73%
May 13, 202627.2527.2527.2527.2527.250.41%
May 12, 202627.1427.1427.1427.1427.14-0.33%
May 11, 202627.2327.2327.2327.2327.23-0.04%
May 8, 202627.2427.2427.2427.2427.240.67%
May 7, 202627.0627.0627.0627.0627.06-0.77%
May 6, 202627.2727.2727.2727.2727.271.60%
May 5, 202626.8426.8426.8426.8426.840.98%
May 4, 202626.5826.5826.5826.5826.58-0.64%
May 1, 202626.7526.7526.7526.7526.750.11%
Apr 30, 202626.7226.7226.7226.7226.721.75%
Apr 29, 202626.2626.2626.2626.2626.26-0.30%
Apr 28, 202626.3426.3426.3426.3426.34-0.83%
Apr 27, 202626.5626.5626.5626.5626.56-0.11%
Apr 24, 202626.5926.5926.5926.5926.590.87%
Apr 23, 202626.3626.3626.3626.3626.36-0.23%
Apr 22, 202626.4226.4226.4226.4226.420.92%
Apr 21, 202626.1826.1826.1826.1826.18-0.91%
Apr 20, 202626.4226.4226.4226.4226.42-0.11%
Apr 17, 202626.4526.4526.4526.4526.451.61%
Apr 16, 202626.0326.0326.0326.0326.030.15%
Apr 15, 202625.9925.9925.9925.9925.990.31%
Apr 14, 202625.9125.9125.9125.9125.911.17%
Apr 13, 202625.6125.6125.6125.6125.611.19%
Apr 10, 202625.3125.3125.3125.3125.31-0.12%
Apr 9, 202625.3425.3425.3425.3425.340.60%
Apr 8, 202625.1925.1925.1925.1925.192.86%
Apr 7, 202624.4924.4924.4924.4924.490.29%
Apr 6, 202624.4224.4224.4224.4224.420.54%
Apr 2, 202624.2924.2924.2924.2924.290.04%
Apr 1, 202624.2824.2824.2824.2824.280.87%
Mar 31, 202624.0724.0724.0724.0724.073.35%
Mar 30, 202623.2923.2923.2923.2923.29-0.81%
Mar 27, 202623.4823.4823.4823.4823.48-1.68%
Mar 26, 202623.8823.8823.8823.8823.88-2.05%
Mar 25, 202624.3824.3824.3824.3824.380.99%
Mar 24, 202624.1424.1424.1424.1424.14-
Mar 23, 202624.1424.1424.1424.1424.141.81%
Mar 20, 202623.7123.7123.7123.7123.71-1.90%
Mar 19, 202624.1724.1724.1724.1724.170.04%