PGIM Jennison Blend Fund - Class Z (PEQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
+0.18 (0.67%)
At close: May 8, 2026
PEQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.67% |
| May 7, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.77% |
| May 6, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.60% |
| May 5, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.98% |
| May 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.64% |
| May 1, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Apr 30, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.75% |
| Apr 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.30% |
| Apr 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.83% |
| Apr 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Apr 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.87% |
| Apr 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23% |
| Apr 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.92% |
| Apr 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.91% |
| Apr 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Apr 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.61% |
| Apr 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.15% |
| Apr 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Apr 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.17% |
| Apr 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.19% |
| Apr 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |
| Apr 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| Apr 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.86% |
| Apr 7, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Apr 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Apr 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| Apr 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.87% |
| Mar 31, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 3.35% |
| Mar 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.81% |
| Mar 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.68% |
| Mar 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.05% |
| Mar 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.99% |
| Mar 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Mar 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.81% |
| Mar 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.90% |
| Mar 19, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
| Mar 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.31% |
| Mar 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Mar 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.08% |
| Mar 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.58% |
| Mar 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.02% |
| Mar 11, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% |
| Mar 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Mar 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
| Mar 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.63% |
| Mar 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.06% |
| Mar 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.95% |
| Mar 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.29% |
| Mar 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Feb 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |