PEQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.07	28.07	28.07	28.07	28.07	0.47%
Oct 14, 2026	27.94	27.94	27.94	27.94	27.94	-1.55%
Oct 13, 2026	28.38	28.38	28.38	28.38	28.38	-0.18%
Oct 12, 2026	28.43	28.43	28.43	28.43	28.43	-0.39%
Oct 9, 2026	28.54	28.54	28.54	28.54	28.54	0.71%
Oct 8, 2026	28.34	28.34	28.34	28.34	28.34	-0.42%
Oct 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.59%
Oct 6, 2026	28.63	28.63	28.63	28.63	28.63	0.25%
Oct 5, 2026	28.56	28.56	28.56	28.56	28.56	0.46%
Oct 2, 2026	28.43	28.43	28.43	28.43	28.43	0.92%
Oct 1, 2026	28.17	28.17	28.17	28.17	28.17	0.36%
Sep 30, 2026	28.07	28.07	28.07	28.07	28.07	-0.32%
Sep 29, 2026	28.16	28.16	28.16	28.16	28.16	-0.11%
Sep 28, 2026	28.19	28.19	28.19	28.19	28.19	-1.02%
Sep 25, 2026	28.48	28.48	28.48	28.48	28.48	0.53%
Sep 24, 2026	28.33	28.33	28.33	28.33	28.33	0.21%
Sep 23, 2026	28.27	28.27	28.27	28.27	28.27	-0.91%
Sep 22, 2026	28.53	28.53	28.53	28.53	28.53	0.11%
Sep 21, 2026	28.50	28.50	28.50	28.50	28.50	1.39%
Sep 18, 2026	28.11	28.11	28.11	28.11	28.11	0.11%
Sep 17, 2026	28.08	28.08	28.08	28.08	28.08	1.08%
Sep 16, 2026	27.78	27.78	27.78	27.78	27.78	-0.25%
Sep 15, 2026	27.85	27.85	27.85	27.85	27.85	-0.50%
Sep 14, 2026	27.99	27.99	27.99	27.99	27.99	-0.78%
Sep 11, 2026	28.21	28.21	28.21	28.21	28.21	0.89%
Sep 10, 2026	27.96	27.96	27.96	27.96	27.96	-0.75%
Sep 9, 2026	28.17	28.17	28.17	28.17	28.17	-0.63%
Sep 8, 2026	28.35	28.35	28.35	28.35	28.35	-0.18%
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	0.04%
Sep 3, 2026	28.39	28.39	28.39	28.39	28.39	1.07%
Sep 2, 2026	28.09	28.09	28.09	28.09	28.09	0.43%
Sep 1, 2026	27.97	27.97	27.97	27.97	27.97	-1.10%
Aug 31, 2026	28.28	28.28	28.28	28.28	28.28	-0.35%
Aug 28, 2026	28.38	28.38	28.38	28.38	28.38	-0.73%
Aug 27, 2026	28.59	28.59	28.59	28.59	28.59	0.46%
Aug 26, 2026	28.46	28.46	28.46	28.46	28.46	0.04%
Aug 25, 2026	28.45	28.45	28.45	28.45	28.45	0.35%
Aug 24, 2026	28.35	28.35	28.35	28.35	28.35	-0.60%
Aug 21, 2026	28.52	28.52	28.52	28.52	28.52	0.49%
Aug 20, 2026	28.38	28.38	28.38	28.38	28.38	-1.15%
Aug 19, 2026	28.71	28.71	28.71	28.71	28.71	-0.10%
Aug 18, 2026	28.74	28.74	28.74	28.74	28.74	-1.20%
Aug 17, 2026	29.09	29.09	29.09	29.09	29.09	-0.14%
Aug 14, 2026	29.13	29.13	29.13	29.13	29.13	0.14%
Aug 13, 2026	29.09	29.09	29.09	29.09	29.09	0.38%
Aug 12, 2026	28.98	28.98	28.98	28.98	28.98	0.59%
Aug 11, 2026	28.81	28.81	28.81	28.81	28.81	-0.14%
Aug 10, 2026	28.85	28.85	28.85	28.85	28.85	-0.07%
Aug 7, 2026	28.87	28.87	28.87	28.87	28.87	0.73%
Aug 6, 2026	28.66	28.66	28.66	28.66	28.66	-0.17%