PEQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-0.46%
Jul 7, 2026	28.14	28.14	28.14	28.14	28.14	-0.92%
Jul 6, 2026	28.40	28.40	28.40	28.40	28.40	0.78%
Jul 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.53%
Jul 1, 2026	28.33	28.33	28.33	28.33	28.33	-0.67%
Jun 30, 2026	28.52	28.52	28.52	28.52	28.52	1.03%
Jun 29, 2026	28.23	28.23	28.23	28.23	28.23	1.07%
Jun 26, 2026	27.93	27.93	27.93	27.93	27.93	-
Jun 25, 2026	27.93	27.93	27.93	27.93	27.93	0.29%
Jun 24, 2026	27.85	27.85	27.85	27.85	27.85	0.18%
Jun 23, 2026	27.80	27.80	27.80	27.80	27.80	-1.28%
Jun 22, 2026	28.16	28.16	28.16	28.16	28.16	0.04%
Jun 18, 2026	28.15	28.15	28.15	28.15	28.15	1.33%
Jun 17, 2026	27.78	27.78	27.78	27.78	27.78	-0.96%
Jun 16, 2026	28.05	28.05	28.05	28.05	28.05	-0.71%
Jun 15, 2026	28.25	28.25	28.25	28.25	28.25	1.51%
Jun 12, 2026	27.83	27.83	27.83	27.83	27.83	0.61%
Jun 11, 2026	27.66	27.66	27.66	27.66	27.66	2.52%
Jun 10, 2026	26.98	26.98	26.98	26.98	26.98	-1.57%
Jun 9, 2026	27.41	27.41	27.41	27.41	27.41	0.07%
Jun 8, 2026	27.39	27.39	27.39	27.39	27.39	0.70%
Jun 5, 2026	27.20	27.20	27.20	27.20	27.20	-2.79%
Jun 4, 2026	27.98	27.98	27.98	27.98	27.98	0.90%
Jun 3, 2026	27.73	27.73	27.73	27.73	27.73	-0.72%
Jun 2, 2026	27.93	27.93	27.93	27.93	27.93	0.47%
Jun 1, 2026	27.80	27.80	27.80	27.80	27.80	-0.11%
May 29, 2026	27.83	27.83	27.83	27.83	27.83	-
May 28, 2026	27.83	27.83	27.83	27.83	27.83	0.51%
May 27, 2026	27.69	27.69	27.69	27.69	27.69	-0.14%
May 26, 2026	27.73	27.73	27.73	27.73	27.73	1.13%
May 22, 2026	27.42	27.42	27.42	27.42	27.42	0.48%
May 21, 2026	27.29	27.29	27.29	27.29	27.29	0.37%
May 20, 2026	27.19	27.19	27.19	27.19	27.19	1.80%
May 19, 2026	26.71	26.71	26.71	26.71	26.71	-0.82%
May 18, 2026	26.93	26.93	26.93	26.93	26.93	-0.19%
May 15, 2026	26.98	26.98	26.98	26.98	26.98	-1.71%
May 14, 2026	27.45	27.45	27.45	27.45	27.45	0.73%
May 13, 2026	27.25	27.25	27.25	27.25	27.25	0.41%
May 12, 2026	27.14	27.14	27.14	27.14	27.14	-0.33%
May 11, 2026	27.23	27.23	27.23	27.23	27.23	-0.04%
May 8, 2026	27.24	27.24	27.24	27.24	27.24	0.67%
May 7, 2026	27.06	27.06	27.06	27.06	27.06	-0.77%
May 6, 2026	27.27	27.27	27.27	27.27	27.27	1.60%
May 5, 2026	26.84	26.84	26.84	26.84	26.84	0.98%
May 4, 2026	26.58	26.58	26.58	26.58	26.58	-0.64%
May 1, 2026	26.75	26.75	26.75	26.75	26.75	0.11%
Apr 30, 2026	26.72	26.72	26.72	26.72	26.72	1.75%
Apr 29, 2026	26.26	26.26	26.26	26.26	26.26	-0.30%
Apr 28, 2026	26.34	26.34	26.34	26.34	26.34	-0.83%
Apr 27, 2026	26.56	26.56	26.56	26.56	26.56	-0.11%