PEQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.46	28.46	28.46	28.46	28.46	0.04%
Aug 25, 2026	28.45	28.45	28.45	28.45	28.45	0.35%
Aug 24, 2026	28.35	28.35	28.35	28.35	28.35	-0.60%
Aug 21, 2026	28.52	28.52	28.52	28.52	28.52	0.49%
Aug 20, 2026	28.38	28.38	28.38	28.38	28.38	-1.15%
Aug 19, 2026	28.71	28.71	28.71	28.71	28.71	-0.10%
Aug 18, 2026	28.74	28.74	28.74	28.74	28.74	-1.20%
Aug 17, 2026	29.09	29.09	29.09	29.09	29.09	-0.14%
Aug 14, 2026	29.13	29.13	29.13	29.13	29.13	0.14%
Aug 13, 2026	29.09	29.09	29.09	29.09	29.09	0.38%
Aug 12, 2026	28.98	28.98	28.98	28.98	28.98	0.59%
Aug 11, 2026	28.81	28.81	28.81	28.81	28.81	-0.14%
Aug 10, 2026	28.85	28.85	28.85	28.85	28.85	-0.07%
Aug 7, 2026	28.87	28.87	28.87	28.87	28.87	0.73%
Aug 6, 2026	28.66	28.66	28.66	28.66	28.66	-0.17%
Aug 5, 2026	28.71	28.71	28.71	28.71	28.71	-0.28%
Aug 4, 2026	28.79	28.79	28.79	28.79	28.79	1.80%
Aug 3, 2026	28.28	28.28	28.28	28.28	28.28	1.58%
Jul 31, 2026	27.84	27.84	27.84	27.84	27.84	0.40%
Jul 30, 2026	27.73	27.73	27.73	27.73	27.73	2.10%
Jul 29, 2026	27.16	27.16	27.16	27.16	27.16	-1.77%
Jul 28, 2026	27.65	27.65	27.65	27.65	27.65	-0.14%
Jul 27, 2026	27.69	27.69	27.69	27.69	27.69	-0.11%
Jul 24, 2026	27.72	27.72	27.72	27.72	27.72	-0.29%
Jul 23, 2026	27.80	27.80	27.80	27.80	27.80	-0.86%
Jul 22, 2026	28.04	28.04	28.04	28.04	28.04	-0.39%
Jul 21, 2026	28.15	28.15	28.15	28.15	28.15	1.59%
Jul 20, 2026	27.71	27.71	27.71	27.71	27.71	-0.57%
Jul 17, 2026	27.87	27.87	27.87	27.87	27.87	-0.82%
Jul 16, 2026	28.10	28.10	28.10	28.10	28.10	-0.71%
Jul 15, 2026	28.30	28.30	28.30	28.30	28.30	0.32%
Jul 14, 2026	28.21	28.21	28.21	28.21	28.21	0.61%
Jul 13, 2026	28.04	28.04	28.04	28.04	28.04	-1.02%
Jul 10, 2026	28.33	28.33	28.33	28.33	28.33	-0.07%
Jul 9, 2026	28.35	28.35	28.35	28.35	28.35	1.21%
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-0.46%
Jul 7, 2026	28.14	28.14	28.14	28.14	28.14	-0.92%
Jul 6, 2026	28.40	28.40	28.40	28.40	28.40	0.78%
Jul 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.53%
Jul 1, 2026	28.33	28.33	28.33	28.33	28.33	-0.67%
Jun 30, 2026	28.52	28.52	28.52	28.52	28.52	1.03%
Jun 29, 2026	28.23	28.23	28.23	28.23	28.23	1.07%
Jun 26, 2026	27.93	27.93	27.93	27.93	27.93	-
Jun 25, 2026	27.93	27.93	27.93	27.93	27.93	0.29%
Jun 24, 2026	27.85	27.85	27.85	27.85	27.85	0.18%
Jun 23, 2026	27.80	27.80	27.80	27.80	27.80	-1.28%
Jun 22, 2026	28.16	28.16	28.16	28.16	28.16	0.04%
Jun 18, 2026	28.15	28.15	28.15	28.15	28.15	1.33%
Jun 17, 2026	27.78	27.78	27.78	27.78	27.78	-0.96%
Jun 16, 2026	28.05	28.05	28.05	28.05	28.05	-0.71%