PESPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	28.96	28.96	28.96	28.96	-	-
Jul 14, 2025	28.96	28.96	28.96	28.96	28.96	0.35%
Jul 11, 2025	28.86	28.86	28.86	28.86	28.86	-0.86%
Jul 10, 2025	29.11	29.11	29.11	29.11	29.11	0.48%
Jul 9, 2025	28.97	28.97	28.97	28.97	28.97	0.45%
Jul 8, 2025	28.84	28.84	28.84	28.84	28.84	0.42%
Jul 7, 2025	28.72	28.72	28.72	28.72	28.72	-1.07%
Jul 3, 2025	29.03	29.03	29.03	29.03	29.03	0.62%
Jul 2, 2025	28.85	28.85	28.85	28.85	28.85	1.02%
Jul 1, 2025	28.56	28.56	28.56	28.56	28.56	1.17%
Jun 30, 2025	28.23	28.23	28.23	28.23	28.23	0.07%
Jun 27, 2025	28.21	28.21	28.21	28.21	28.21	0.25%
Jun 26, 2025	28.14	28.14	28.14	28.14	28.14	1.33%
Jun 25, 2025	27.77	27.77	27.77	27.77	27.77	-0.82%
Jun 24, 2025	28.00	28.00	28.00	28.00	28.00	0.94%
Jun 23, 2025	27.74	27.74	27.74	27.74	27.74	0.84%
Jun 20, 2025	27.51	27.51	27.51	27.51	27.51	0.07%
Jun 18, 2025	27.49	27.49	27.49	27.49	27.49	0.33%
Jun 17, 2025	27.40	27.40	27.40	27.40	27.40	-0.83%
Jun 16, 2025	27.63	27.63	27.63	27.63	27.63	1.10%
Jun 13, 2025	27.33	27.33	27.33	27.33	27.33	-1.55%
Jun 12, 2025	27.76	27.76	27.76	27.76	27.76	0.07%
Jun 11, 2025	27.74	27.74	27.74	27.74	27.74	-0.47%
Jun 10, 2025	27.87	27.87	27.87	27.87	27.87	0.29%
Jun 9, 2025	27.79	27.79	27.79	27.79	27.79	0.25%
Jun 6, 2025	27.72	27.72	27.72	27.72	27.72	0.98%
Jun 5, 2025	27.45	27.45	27.45	27.45	27.45	-0.11%
Jun 4, 2025	27.48	27.48	27.48	27.48	27.48	-0.22%
Jun 3, 2025	27.54	27.54	27.54	27.54	27.54	1.25%
Jun 2, 2025	27.20	27.20	27.20	27.20	27.20	-0.22%
May 30, 2025	27.26	27.26	27.26	27.26	27.26	-0.33%
May 29, 2025	27.35	27.35	27.35	27.35	27.35	0.26%
May 28, 2025	27.28	27.28	27.28	27.28	27.28	-1.23%
May 27, 2025	27.62	27.62	27.62	27.62	27.62	2.14%
May 23, 2025	27.04	27.04	27.04	27.04	27.04	-0.18%
May 22, 2025	27.09	27.09	27.09	27.09	27.09	-0.15%
May 21, 2025	27.13	27.13	27.13	27.13	27.13	-2.66%
May 20, 2025	27.87	27.87	27.87	27.87	27.87	-0.29%
May 19, 2025	27.95	27.95	27.95	27.95	27.95	-0.32%
May 16, 2025	28.04	28.04	28.04	28.04	28.04	1.08%
May 15, 2025	27.74	27.74	27.74	27.74	27.74	0.18%
May 14, 2025	27.69	27.69	27.69	27.69	27.69	-0.29%
May 13, 2025	27.77	27.77	27.77	27.77	27.77	0.33%
May 12, 2025	27.68	27.68	27.68	27.68	27.68	3.52%
May 9, 2025	26.74	26.74	26.74	26.74	26.74	-0.07%
May 8, 2025	26.76	26.76	26.76	26.76	26.76	1.21%
May 7, 2025	26.44	26.44	26.44	26.44	26.44	0.27%
May 6, 2025	26.37	26.37	26.37	26.37	26.37	-0.68%
May 5, 2025	26.55	26.55	26.55	26.55	26.55	-0.23%
May 2, 2025	26.61	26.61	26.61	26.61	26.61	2.39%