PESPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.84	27.84	27.84	27.84	-	-
Apr 1, 2026	27.84	27.84	27.84	27.84	27.84	0.83%
Mar 31, 2026	27.61	27.61	27.61	27.61	27.61	2.87%
Mar 30, 2026	26.84	26.84	26.84	26.84	26.84	-0.81%
Mar 27, 2026	27.06	27.06	27.06	27.06	27.06	-1.60%
Mar 26, 2026	27.50	27.50	27.50	27.50	27.50	-1.43%
Mar 25, 2026	27.90	27.90	27.90	27.90	27.90	0.87%
Mar 24, 2026	27.66	27.66	27.66	27.66	27.66	0.77%
Mar 23, 2026	27.45	27.45	27.45	27.45	27.45	1.89%
Mar 20, 2026	26.94	26.94	26.94	26.94	26.94	-2.25%
Mar 19, 2026	27.56	27.56	27.56	27.56	27.56	0.25%
Mar 18, 2026	27.49	27.49	27.49	27.49	27.49	-0.90%
Mar 17, 2026	27.74	27.74	27.74	27.74	27.74	0.87%
Mar 16, 2026	27.50	27.50	27.50	27.50	27.50	0.73%
Mar 13, 2026	27.30	27.30	27.30	27.30	27.30	-0.15%
Mar 12, 2026	27.34	27.34	27.34	27.34	27.34	-2.08%
Mar 11, 2026	27.92	27.92	27.92	27.92	27.92	-0.21%
Mar 10, 2026	27.98	27.98	27.98	27.98	27.98	-0.50%
Mar 9, 2026	28.12	28.12	28.12	28.12	28.12	0.97%
Mar 6, 2026	27.85	27.85	27.85	27.85	27.85	-2.38%
Mar 5, 2026	28.53	28.53	28.53	28.53	28.53	-1.42%
Mar 4, 2026	28.94	28.94	28.94	28.94	28.94	0.07%
Mar 3, 2026	28.92	28.92	28.92	28.92	28.92	-1.77%
Mar 2, 2026	29.44	29.44	29.44	29.44	29.44	0.86%
Feb 27, 2026	29.19	29.19	29.19	29.19	29.19	-0.82%
Feb 26, 2026	29.43	29.43	29.43	29.43	29.43	0.41%
Feb 25, 2026	29.31	29.31	29.31	29.31	29.31	0.38%
Feb 24, 2026	29.20	29.20	29.20	29.20	29.20	0.93%
Feb 23, 2026	28.93	28.93	28.93	28.93	28.93	-1.77%
Feb 20, 2026	29.45	29.45	29.45	29.45	29.45	0.61%
Feb 19, 2026	29.27	29.27	29.27	29.27	29.27	-
Feb 18, 2026	29.27	29.27	29.27	29.27	29.27	0.48%
Feb 17, 2026	29.13	29.13	29.13	29.13	29.13	0.14%
Feb 13, 2026	29.09	29.09	29.09	29.09	29.09	0.90%
Feb 12, 2026	28.83	28.83	28.83	28.83	28.83	-1.37%
Feb 11, 2026	29.23	29.23	29.23	29.23	29.23	-0.24%
Feb 10, 2026	29.30	29.30	29.30	29.30	29.30	-0.07%
Feb 9, 2026	29.32	29.32	29.32	29.32	29.32	0.17%
Feb 6, 2026	29.27	29.27	29.27	29.27	29.27	3.06%
Feb 5, 2026	28.40	28.40	28.40	28.40	28.40	-0.49%
Feb 4, 2026	28.54	28.54	28.54	28.54	28.54	0.67%
Feb 3, 2026	28.35	28.35	28.35	28.35	28.35	0.18%
Feb 2, 2026	28.30	28.30	28.30	28.30	28.30	0.89%
Jan 30, 2026	28.05	28.05	28.05	28.05	28.05	-0.99%
Jan 29, 2026	28.33	28.33	28.33	28.33	28.33	-0.11%
Jan 28, 2026	28.36	28.36	28.36	28.36	28.36	-0.25%
Jan 27, 2026	28.43	28.43	28.43	28.43	28.43	0.04%
Jan 26, 2026	28.42	28.42	28.42	28.42	28.42	-0.11%
Jan 23, 2026	28.45	28.45	28.45	28.45	28.45	-1.01%
Jan 22, 2026	28.74	28.74	28.74	28.74	28.74	0.07%