BNY Mellon MidCap Index Fund Investor Shares (PESPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.99
+0.11 (0.43%)
May 2, 2025, 8:09 AM EDT
PESPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | - |
| Apr 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15% |
| Apr 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Apr 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% |
| Apr 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43% |
| Apr 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.06% |
| Apr 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.36% |
| Apr 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.55% |
| Apr 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.33% |
| Apr 17, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.81% |
| Apr 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.08% |
| Apr 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Apr 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.21% |
| Apr 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.40% |
| Apr 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -4.09% |
| Apr 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 9.29% |
| Apr 8, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.23% |
| Apr 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.12% |
| Apr 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -4.83% |
| Apr 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -6.65% |
| Apr 2, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.58% |
| Apr 1, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.57% |
| Mar 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Mar 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.82% |
| Mar 27, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.74% |
| Mar 26, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.62% |
| Mar 25, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.29% |
| Mar 24, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.47% |
| Mar 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.52% |
| Mar 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.74% |
| Mar 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.23% |
| Mar 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.78% |
| Mar 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.51% |
| Mar 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.43% |
| Mar 13, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.60% |
| Mar 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Mar 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.45% |
| Mar 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.18% |
| Mar 7, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.67% |
| Mar 6, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.54% |
| Mar 5, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.22% |
| Mar 4, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.57% |
| Mar 3, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.25% |
| Feb 28, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.01% |
| Feb 27, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.17% |
| Feb 26, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.18% |
| Feb 25, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.07% |
| Feb 24, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.11% |
| Feb 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.40% |
| Feb 20, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.96% |