PESPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.09	29.09	29.09	29.09	29.09	0.90%
Feb 12, 2026	28.83	28.83	28.83	28.83	28.83	-1.37%
Feb 11, 2026	29.23	29.23	29.23	29.23	29.23	-0.24%
Feb 10, 2026	29.30	29.30	29.30	29.30	29.30	-0.07%
Feb 9, 2026	29.32	29.32	29.32	29.32	29.32	0.17%
Feb 6, 2026	29.27	29.27	29.27	29.27	29.27	3.06%
Feb 5, 2026	28.40	28.40	28.40	28.40	28.40	-0.49%
Feb 4, 2026	28.54	28.54	28.54	28.54	28.54	0.67%
Feb 3, 2026	28.35	28.35	28.35	28.35	28.35	0.18%
Feb 2, 2026	28.30	28.30	28.30	28.30	28.30	0.89%
Jan 30, 2026	28.05	28.05	28.05	28.05	28.05	-0.99%
Jan 29, 2026	28.33	28.33	28.33	28.33	28.33	-0.11%
Jan 28, 2026	28.36	28.36	28.36	28.36	28.36	-0.25%
Jan 27, 2026	28.43	28.43	28.43	28.43	28.43	0.04%
Jan 26, 2026	28.42	28.42	28.42	28.42	28.42	-0.11%
Jan 23, 2026	28.45	28.45	28.45	28.45	28.45	-1.01%
Jan 22, 2026	28.74	28.74	28.74	28.74	28.74	0.07%
Jan 21, 2026	28.72	28.72	28.72	28.72	28.72	1.77%
Jan 20, 2026	28.22	28.22	28.22	28.22	28.22	-1.36%
Jan 16, 2026	28.61	28.61	28.61	28.61	28.61	-0.31%
Jan 15, 2026	28.70	28.70	28.70	28.70	28.70	1.20%
Jan 14, 2026	28.36	28.36	28.36	28.36	28.36	0.07%
Jan 13, 2026	28.34	28.34	28.34	28.34	28.34	0.21%
Jan 12, 2026	28.28	28.28	28.28	28.28	28.28	0.18%
Jan 9, 2026	28.23	28.23	28.23	28.23	28.23	0.82%
Jan 8, 2026	28.00	28.00	28.00	28.00	28.00	0.39%
Jan 7, 2026	27.89	27.89	27.89	27.89	27.89	-0.75%
Jan 6, 2026	28.10	28.10	28.10	28.10	28.10	1.52%
Jan 5, 2026	27.68	27.68	27.68	27.68	27.68	1.28%
Jan 2, 2026	27.33	27.33	27.33	27.33	27.33	1.33%
Dec 31, 2025	26.97	26.97	26.97	26.97	26.97	-0.99%
Dec 30, 2025	27.24	27.24	27.24	27.24	27.24	-0.37%
Dec 29, 2025	27.34	27.34	27.34	27.34	27.34	-0.62%
Dec 26, 2025	27.51	27.51	27.51	27.51	27.51	-
Dec 24, 2025	27.51	27.51	27.51	27.51	27.51	0.15%
Dec 23, 2025	27.47	27.47	27.47	27.47	27.47	-11.01%
Dec 22, 2025	27.57	27.57	27.57	30.87	27.57	0.85%
Dec 19, 2025	27.34	27.34	27.34	30.61	27.34	0.86%
Dec 18, 2025	27.10	27.10	27.10	30.35	27.10	0.46%
Dec 17, 2025	26.98	26.98	26.98	30.21	26.98	-0.46%
Dec 16, 2025	27.10	27.10	27.10	30.35	27.10	-0.59%
Dec 15, 2025	27.27	27.27	27.27	30.53	27.26	-0.23%
Dec 12, 2025	27.33	27.33	27.33	30.60	27.33	-1.29%
Dec 11, 2025	27.69	27.69	27.69	31.00	27.68	0.98%
Dec 10, 2025	27.42	27.42	27.42	30.70	27.42	1.89%
Dec 9, 2025	26.91	26.91	26.91	30.13	26.91	-0.10%
Dec 8, 2025	26.93	26.93	26.93	30.16	26.93	-0.53%
Dec 5, 2025	27.08	27.08	27.08	30.32	27.08	0.07%
Dec 4, 2025	27.06	27.06	27.06	30.30	27.06	0.46%
Dec 3, 2025	26.93	26.93	26.93	30.16	26.93	0.73%