Skip to main content
/
BNY Mellon MidCap Index Fund Investor Shares (PESPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.54
+0.34 (1.25%)
Jun 3, 2025, 4:00 PM EDT

PESPX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2006→Jun 2, 2025Max ▾20072008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0040.0027.20

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202527.2027.2027.2027.20--
Jun 2, 202527.2027.2027.2027.2027.20-0.22%
May 30, 202527.2627.2627.2627.2627.26-0.33%
May 29, 202527.3527.3527.3527.3527.350.26%
May 28, 202527.2827.2827.2827.2827.28-1.23%
May 27, 202527.6227.6227.6227.6227.622.14%
May 23, 202527.0427.0427.0427.0427.04-0.18%
May 22, 202527.0927.0927.0927.0927.09-0.15%
May 21, 202527.1327.1327.1327.1327.13-2.66%
May 20, 202527.8727.8727.8727.8727.87-0.29%
May 19, 202527.9527.9527.9527.9527.95-0.32%
May 16, 202528.0428.0428.0428.0428.041.08%
May 15, 202527.7427.7427.7427.7427.740.18%
May 14, 202527.6927.6927.6927.6927.69-0.29%
May 13, 202527.7727.7727.7727.7727.770.33%
May 12, 202527.6827.6827.6827.6827.683.52%
May 9, 202526.7426.7426.7426.7426.74-0.07%
May 8, 202526.7626.7626.7626.7626.761.21%
May 7, 202526.4426.4426.4426.4426.440.27%
May 6, 202526.3726.3726.3726.3726.37-0.68%
May 5, 202526.5526.5526.5526.5526.55-0.23%
May 2, 202526.6126.6126.6126.6126.612.39%
May 1, 202525.9925.9925.9925.9925.990.43%
Apr 30, 202525.8825.8825.8825.8825.88-0.15%
Apr 29, 202525.9225.9225.9225.9225.920.47%
Apr 28, 202525.8025.8025.8025.8025.800.43%
Apr 25, 202525.6925.6925.6925.6925.69-0.43%
Apr 24, 202525.8025.8025.8025.8025.802.06%
Apr 23, 202525.2825.2825.2825.2825.281.36%
Apr 22, 202524.9424.9424.9424.9424.942.55%
Apr 21, 202524.3224.3224.3224.3224.32-2.33%
Apr 17, 202524.9024.9024.9024.9024.900.81%
Apr 16, 202524.7024.7024.7024.7024.70-1.08%
Apr 15, 202524.9724.9724.9724.9724.97-0.12%
Apr 14, 202525.0025.0025.0025.0025.001.21%
Apr 11, 202524.7024.7024.7024.7024.701.40%
Apr 10, 202524.3624.3624.3624.3624.36-4.09%
Apr 9, 202525.4025.4025.4025.4025.409.29%
Apr 8, 202523.2423.2423.2423.2423.24-2.23%
Apr 7, 202523.7723.7723.7723.7723.77-1.12%
Apr 4, 202524.0424.0424.0424.0424.04-4.83%
Apr 3, 202525.2625.2625.2625.2625.26-6.65%
Apr 2, 202527.0627.0627.0627.0627.061.58%
Apr 1, 202526.6426.6426.6426.6426.640.57%
Mar 31, 202526.4926.4926.4926.4926.490.19%
Mar 28, 202526.4426.4426.4426.4426.44-1.82%
Mar 27, 202526.9326.9326.9326.9326.93-0.74%
Mar 26, 202527.1327.1327.1327.1327.13-0.62%
Mar 25, 202527.3027.3027.3027.3027.30-0.29%
Mar 24, 202527.3827.3827.3827.3827.382.47%